KZT to USD exchange rate in March 2026
KZT/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0020081
- Close
- 0.0020765
- Min
- 0.0019995
- Max
- 0.0020935
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0020765 | +0.0000077 · +0.37% |
| Mar 30, 2026 | 0.0020689 | −0.0000025 · −0.12% |
| Mar 29, 2026 | 0.0020714 | +0.0000032 · +0.15% |
| Mar 28, 2026 | 0.0020683 | −0.0000109 · −0.52% |
| Mar 27, 2026 | 0.0020792 | +0.0000068 · +0.33% |
| Mar 26, 2026 | 0.0020724 | −0.0000038 · −0.18% |
| Mar 25, 2026 | 0.0020762 | −0.0000018 · −0.09% |
| Mar 24, 2026 | 0.002078 | +0.0000002 · +0.01% |
| Mar 23, 2026 | 0.0020778 | +0.0000024 · +0.12% |
| Mar 22, 2026 | 0.0020754 | −0.0000026 · −0.13% |
| Mar 21, 2026 | 0.002078 | −0.0000155 · −0.74% |
| Mar 20, 2026 | 0.0020935 | +0.0000215 · +1.04% |
| Mar 19, 2026 | 0.002072 | −0.0000084 · −0.41% |
| Mar 18, 2026 | 0.0020804 | +0.0000093 · +0.45% |
| Mar 17, 2026 | 0.0020711 | +0.0000310 · +1.52% |
| Mar 16, 2026 | 0.0020401 | +0.0000002 · +0.01% |
| Mar 15, 2026 | 0.00204 | −0.0000021 · −0.10% |
| Mar 14, 2026 | 0.002042 | +0.0000055 · +0.27% |
| Mar 13, 2026 | 0.0020365 | +0.0000010 · +0.05% |
| Mar 12, 2026 | 0.0020355 | −0.0000112 · −0.55% |
| Mar 11, 2026 | 0.0020467 | +0.0000343 · +1.71% |
| Mar 10, 2026 | 0.0020124 | −0.0000030 · −0.15% |
| Mar 9, 2026 | 0.0020154 | −0.0000093 · −0.46% |
| Mar 8, 2026 | 0.0020247 | +0.0000018 · +0.09% |
| Mar 7, 2026 | 0.0020229 | −0.0000031 · −0.15% |
| Mar 6, 2026 | 0.002026 | +0.0000126 · +0.63% |
| Mar 5, 2026 | 0.0020134 | +0.0000139 · +0.69% |
| Mar 4, 2026 | 0.0019995 | −0.0000024 · −0.12% |
| Mar 3, 2026 | 0.0020019 | −0.0000044 · −0.22% |
| Mar 2, 2026 | 0.0020063 | −0.0000018 · −0.09% |
| Mar 1, 2026 | 0.0020081 | +0.0000014 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.