KZT to USD exchange rate in May 2026
KZT/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0021585
- Close
- 0.0020539
- Min
- 0.002048
- Max
- 0.0021694
- Change
- −4.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0020539 | +0.0000059 · +0.29% |
| May 30, 2026 | 0.002048 | −0.0000212 · −1.03% |
| May 29, 2026 | 0.0020693 | −0.0000159 · −0.76% |
| May 28, 2026 | 0.0020851 | +0.0000016 · +0.08% |
| May 27, 2026 | 0.0020835 | −0.0000322 · −1.52% |
| May 26, 2026 | 0.0021157 | −0.0000017 · −0.08% |
| May 25, 2026 | 0.0021174 | −0.0000027 · −0.13% |
| May 24, 2026 | 0.0021202 | −0.0000009 · −0.04% |
| May 23, 2026 | 0.002121 | −0.0000028 · −0.13% |
| May 22, 2026 | 0.0021238 | +0.0000033 · +0.15% |
| May 21, 2026 | 0.0021205 | −0.0000002 · −0.01% |
| May 20, 2026 | 0.0021207 | −0.0000104 · −0.49% |
| May 19, 2026 | 0.0021311 | +0.0000052 · +0.25% |
| May 18, 2026 | 0.0021259 | −0.0000036 · −0.17% |
| May 17, 2026 | 0.0021296 | −0.0000014 · −0.06% |
| May 16, 2026 | 0.0021309 | +0.0000188 · +0.89% |
| May 15, 2026 | 0.0021122 | −0.0000176 · −0.83% |
| May 14, 2026 | 0.0021298 | −0.0000202 · −0.94% |
| May 13, 2026 | 0.00215 | −0.0000070 · −0.32% |
| May 12, 2026 | 0.002157 | −0.0000124 · −0.57% |
| May 11, 2026 | 0.0021694 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0021694 | +0.0000055 · +0.25% |
| May 9, 2026 | 0.0021639 | +0.0000116 · +0.54% |
| May 8, 2026 | 0.0021523 | −0.0000066 · −0.30% |
| May 7, 2026 | 0.0021589 | +0.0000023 · +0.11% |
| May 6, 2026 | 0.0021565 | +0.0000013 · +0.06% |
| May 5, 2026 | 0.0021553 | −0.0000032 · −0.15% |
| May 4, 2026 | 0.0021585 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0021585 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0021585 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0021585 | +0.0000002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.