KZT to USD exchange rate in February 2026
KZT/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0019907
- Close
- 0.0020066
- Min
- 0.0019801
- Max
- 0.0020402
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0020066 | +0.0000048 · +0.24% |
| Feb 27, 2026 | 0.0020018 | +0.0000094 · +0.47% |
| Feb 26, 2026 | 0.0019924 | −0.0000114 · −0.57% |
| Feb 25, 2026 | 0.0020039 | −0.0000029 · −0.14% |
| Feb 24, 2026 | 0.0020067 | −0.0000011 · −0.05% |
| Feb 23, 2026 | 0.0020078 | −0.0000048 · −0.24% |
| Feb 22, 2026 | 0.0020125 | +0.0000094 · +0.47% |
| Feb 21, 2026 | 0.0020032 | −0.0000238 · −1.18% |
| Feb 20, 2026 | 0.002027 | −0.0000121 · −0.59% |
| Feb 19, 2026 | 0.0020391 | −0.0000011 · −0.05% |
| Feb 18, 2026 | 0.0020402 | +0.0000049 · +0.24% |
| Feb 17, 2026 | 0.0020352 | +0.0000134 · +0.66% |
| Feb 16, 2026 | 0.0020218 | +0.0000027 · +0.13% |
| Feb 15, 2026 | 0.0020191 | +0.0000003 · +0.02% |
| Feb 14, 2026 | 0.0020188 | −0.0000022 · −0.11% |
| Feb 13, 2026 | 0.002021 | −0.0000012 · −0.06% |
| Feb 12, 2026 | 0.0020222 | −0.0000101 · −0.50% |
| Feb 11, 2026 | 0.0020324 | +0.0000042 · +0.21% |
| Feb 10, 2026 | 0.0020282 | +0.0000008 · +0.04% |
| Feb 9, 2026 | 0.0020274 | +0.0000053 · +0.26% |
| Feb 8, 2026 | 0.0020222 | +0.0000010 · +0.05% |
| Feb 7, 2026 | 0.0020211 | −0.0000008 · −0.04% |
| Feb 6, 2026 | 0.0020219 | +0.0000160 · +0.80% |
| Feb 5, 2026 | 0.0020059 | +0.0000156 · +0.79% |
| Feb 4, 2026 | 0.0019903 | +0.0000102 · +0.52% |
| Feb 3, 2026 | 0.0019801 | −0.0000004 · −0.02% |
| Feb 2, 2026 | 0.0019805 | −0.0000102 · −0.51% |
| Feb 1, 2026 | 0.0019907 | +0.0000020 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.