KZT to USD exchange rate in January 2026
KZT/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0019711
- Close
- 0.0019887
- Min
- 0.00195
- Max
- 0.0019969
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0019887 | +0.0000001 · 0.00% |
| Jan 30, 2026 | 0.0019886 | +0.0000066 · +0.33% |
| Jan 29, 2026 | 0.001982 | −0.0000110 · −0.55% |
| Jan 28, 2026 | 0.0019929 | +0.0000007 · +0.04% |
| Jan 27, 2026 | 0.0019922 | −0.0000047 · −0.24% |
| Jan 26, 2026 | 0.0019969 | +0.0000106 · +0.53% |
| Jan 25, 2026 | 0.0019864 | +0.0000085 · +0.43% |
| Jan 24, 2026 | 0.0019779 | −0.0000016 · −0.08% |
| Jan 23, 2026 | 0.0019795 | +0.0000096 · +0.49% |
| Jan 22, 2026 | 0.0019699 | +0.0000024 · +0.12% |
| Jan 21, 2026 | 0.0019675 | +0.0000005 · +0.02% |
| Jan 20, 2026 | 0.0019671 | +0.0000110 · +0.56% |
| Jan 19, 2026 | 0.0019561 | +0.0000022 · +0.11% |
| Jan 18, 2026 | 0.0019539 | −0.0000018 · −0.09% |
| Jan 17, 2026 | 0.0019557 | +0.0000007 · +0.04% |
| Jan 16, 2026 | 0.0019549 | −0.0000028 · −0.14% |
| Jan 15, 2026 | 0.0019577 | −0.0000045 · −0.23% |
| Jan 14, 2026 | 0.0019622 | +0.0000046 · +0.23% |
| Jan 13, 2026 | 0.0019577 | −0.0000008 · −0.04% |
| Jan 12, 2026 | 0.0019585 | −0.0000012 · −0.06% |
| Jan 11, 2026 | 0.0019598 | +0.0000018 · +0.09% |
| Jan 10, 2026 | 0.0019579 | −0.0000010 · −0.05% |
| Jan 9, 2026 | 0.0019589 | −0.0000005 · −0.03% |
| Jan 8, 2026 | 0.0019594 | −0.0000032 · −0.16% |
| Jan 7, 2026 | 0.0019626 | +0.0000126 · +0.64% |
| Jan 6, 2026 | 0.00195 | −0.0000169 · −0.86% |
| Jan 5, 2026 | 0.0019669 | −0.0000093 · −0.47% |
| Jan 4, 2026 | 0.0019762 | +0.0000034 · +0.17% |
| Jan 3, 2026 | 0.0019727 | +0.0000013 · +0.07% |
| Jan 2, 2026 | 0.0019714 | +0.0000004 · +0.02% |
| Jan 1, 2026 | 0.0019711 | −0.0000182 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.