KZT to USD exchange rate in December 2025
KZT/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0019503
- Close
- 0.0019893
- Min
- 0.0019162
- Max
- 0.0019938
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0019893 | −0.0000045 · −0.23% |
| Dec 30, 2025 | 0.0019938 | +0.0000164 · +0.83% |
| Dec 29, 2025 | 0.0019774 | −0.0000033 · −0.16% |
| Dec 28, 2025 | 0.0019806 | +0.0000034 · +0.17% |
| Dec 27, 2025 | 0.0019772 | +0.0000180 · +0.92% |
| Dec 26, 2025 | 0.0019592 | +0.0000126 · +0.65% |
| Dec 25, 2025 | 0.0019466 | −0.0000181 · −0.92% |
| Dec 24, 2025 | 0.0019647 | +0.0000221 · +1.14% |
| Dec 23, 2025 | 0.0019426 | +0.0000105 · +0.55% |
| Dec 22, 2025 | 0.001932 | −0.0000002 · −0.01% |
| Dec 21, 2025 | 0.0019322 | +0.0000004 · +0.02% |
| Dec 20, 2025 | 0.0019319 | −0.0000061 · −0.31% |
| Dec 19, 2025 | 0.0019379 | −0.0000057 · −0.30% |
| Dec 18, 2025 | 0.0019437 | +0.0000050 · +0.26% |
| Dec 17, 2025 | 0.0019387 | −0.0000007 · −0.04% |
| Dec 16, 2025 | 0.0019394 | +0.0000191 · +1.00% |
| Dec 15, 2025 | 0.0019202 | +0.0000041 · +0.21% |
| Dec 14, 2025 | 0.0019162 | −0.0000026 · −0.13% |
| Dec 13, 2025 | 0.0019187 | −0.0000045 · −0.24% |
| Dec 12, 2025 | 0.0019233 | +0.0000006 · +0.03% |
| Dec 11, 2025 | 0.0019227 | −0.0000344 · −1.76% |
| Dec 9, 2025 | 0.0019571 | −0.0000192 · −0.97% |
| Dec 8, 2025 | 0.0019763 | −0.0000033 · −0.16% |
| Dec 7, 2025 | 0.0019796 | +0.0000030 · +0.15% |
| Dec 6, 2025 | 0.0019766 | −0.0000015 · −0.07% |
| Dec 5, 2025 | 0.0019781 | −0.0000109 · −0.55% |
| Dec 4, 2025 | 0.0019889 | +0.0000180 · +0.91% |
| Dec 3, 2025 | 0.0019709 | +0.0000132 · +0.68% |
| Dec 2, 2025 | 0.0019577 | +0.0000074 · +0.38% |
| Dec 1, 2025 | 0.0019503 | +0.0000002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.