KZT to USD exchange rate in November 2025
KZT/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0018884
- Close
- 0.0019501
- Min
- 0.0018867
- Max
- 0.0019501
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0019501 | +0.0000023 · +0.12% |
| Nov 29, 2025 | 0.0019478 | +0.0000107 · +0.55% |
| Nov 28, 2025 | 0.0019371 | +0.0000095 · +0.49% |
| Nov 27, 2025 | 0.0019276 | −0.0000070 · −0.36% |
| Nov 26, 2025 | 0.0019346 | +0.0000099 · +0.51% |
| Nov 25, 2025 | 0.0019247 | +0.0000025 · +0.13% |
| Nov 24, 2025 | 0.0019222 | −0.0000030 · −0.16% |
| Nov 23, 2025 | 0.0019252 | +0.0000044 · +0.23% |
| Nov 22, 2025 | 0.0019208 | −0.0000068 · −0.35% |
| Nov 21, 2025 | 0.0019276 | −0.0000001 · 0.00% |
| Nov 20, 2025 | 0.0019277 | +0.0000036 · +0.19% |
| Nov 19, 2025 | 0.0019241 | +0.0000088 · +0.46% |
| Nov 18, 2025 | 0.0019153 | +0.0000074 · +0.39% |
| Nov 17, 2025 | 0.0019078 | −0.0000051 · −0.27% |
| Nov 16, 2025 | 0.001913 | +0.0000053 · +0.28% |
| Nov 15, 2025 | 0.0019077 | −0.0000002 · −0.01% |
| Nov 14, 2025 | 0.0019079 | +0.0000020 · +0.11% |
| Nov 13, 2025 | 0.0019059 | +0.0000014 · +0.07% |
| Nov 12, 2025 | 0.0019045 | −0.0000046 · −0.24% |
| Nov 11, 2025 | 0.0019091 | +0.0000016 · +0.08% |
| Nov 10, 2025 | 0.0019075 | +0.0000041 · +0.22% |
| Nov 9, 2025 | 0.0019034 | −0.0000016 · −0.08% |
| Nov 8, 2025 | 0.0019049 | +0.0000051 · +0.27% |
| Nov 7, 2025 | 0.0018998 | −0.0000046 · −0.24% |
| Nov 6, 2025 | 0.0019044 | −0.0000023 · −0.12% |
| Nov 5, 2025 | 0.0019067 | +0.0000033 · +0.17% |
| Nov 4, 2025 | 0.0019034 | +0.0000097 · +0.51% |
| Nov 3, 2025 | 0.0018937 | +0.0000070 · +0.37% |
| Nov 2, 2025 | 0.0018867 | −0.0000017 · −0.09% |
| Nov 1, 2025 | 0.0018884 | +0.0000022 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.