KZT to USD exchange rate in October 2025
KZT/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0018219
- Close
- 0.0018862
- Min
- 0.0018219
- Max
- 0.0018903
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0018862 | −0.0000040 · −0.21% |
| Oct 30, 2025 | 0.0018903 | +0.0000158 · +0.84% |
| Oct 29, 2025 | 0.0018745 | +0.0000144 · +0.77% |
| Oct 28, 2025 | 0.0018601 | +0.0000005 · +0.03% |
| Oct 27, 2025 | 0.0018596 | +0.0000004 · +0.02% |
| Oct 26, 2025 | 0.0018592 | −0.0000004 · −0.02% |
| Oct 25, 2025 | 0.0018595 | −0.0000036 · −0.19% |
| Oct 24, 2025 | 0.0018631 | +0.0000057 · +0.31% |
| Oct 23, 2025 | 0.0018574 | +0.0000020 · +0.11% |
| Oct 22, 2025 | 0.0018554 | −0.0000027 · −0.15% |
| Oct 21, 2025 | 0.0018581 | +0.0000011 · +0.06% |
| Oct 20, 2025 | 0.001857 | −0.0000049 · −0.26% |
| Oct 19, 2025 | 0.0018619 | +0.0000083 · +0.45% |
| Oct 18, 2025 | 0.0018536 | −0.0000162 · −0.87% |
| Oct 17, 2025 | 0.0018698 | +0.0000133 · +0.72% |
| Oct 16, 2025 | 0.0018565 | −0.0000038 · −0.21% |
| Oct 15, 2025 | 0.0018603 | +0.0000018 · +0.10% |
| Oct 14, 2025 | 0.0018584 | −0.0000001 · −0.01% |
| Oct 13, 2025 | 0.0018586 | +0.0000019 · +0.10% |
| Oct 12, 2025 | 0.0018566 | −0.0000056 · −0.30% |
| Oct 11, 2025 | 0.0018622 | +0.0000154 · +0.83% |
| Oct 10, 2025 | 0.0018468 | −0.0000039 · −0.21% |
| Oct 9, 2025 | 0.0018507 | +0.0000034 · +0.18% |
| Oct 8, 2025 | 0.0018473 | +0.0000058 · +0.32% |
| Oct 7, 2025 | 0.0018415 | +0.0000159 · +0.87% |
| Oct 6, 2025 | 0.0018256 | −0.0000018 · −0.10% |
| Oct 5, 2025 | 0.0018274 | −0.0000013 · −0.07% |
| Oct 4, 2025 | 0.0018287 | +0.0000007 · +0.04% |
| Oct 3, 2025 | 0.001828 | +0.0000008 · +0.04% |
| Oct 2, 2025 | 0.0018272 | +0.0000053 · +0.29% |
| Oct 1, 2025 | 0.0018219 | −0.0000012 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.