KZT to UAH exchange rate in August 2026
KZT/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.09395
- Close
- 0.09622
- Min
- 0.09395
- Max
- 0.09774
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.09622 | +0.00024 · +0.25% |
| Aug 30, 2026 | 0.09597 | −0.00021 · −0.22% |
| Aug 29, 2026 | 0.09618 | +0.00002 · +0.02% |
| Aug 28, 2026 | 0.09616 | −0.00028 · −0.29% |
| Aug 27, 2026 | 0.09644 | −0.00103 · −1.06% |
| Aug 26, 2026 | 0.09747 | −0.00027 · −0.28% |
| Aug 25, 2026 | 0.09774 | +0.00036 · +0.37% |
| Aug 24, 2026 | 0.09738 | −0.00022 · −0.22% |
| Aug 23, 2026 | 0.0976 | +0.00023 · +0.24% |
| Aug 22, 2026 | 0.09737 | −0.00036 · −0.37% |
| Aug 21, 2026 | 0.09773 | +0.00090 · +0.93% |
| Aug 20, 2026 | 0.09683 | −0.00017 · −0.18% |
| Aug 19, 2026 | 0.097 | +0.00010 · +0.10% |
| Aug 18, 2026 | 0.0969 | +0.00037 · +0.39% |
| Aug 17, 2026 | 0.09653 | +0.00003 · +0.03% |
| Aug 16, 2026 | 0.0965 | +0.00014 · +0.14% |
| Aug 15, 2026 | 0.09636 | +0.00022 · +0.23% |
| Aug 14, 2026 | 0.09614 | −0.00004 · −0.04% |
| Aug 13, 2026 | 0.09618 | −0.00002 · −0.02% |
| Aug 12, 2026 | 0.0962 | +0.00010 · +0.11% |
| Aug 11, 2026 | 0.0961 | +0.00052 · +0.55% |
| Aug 10, 2026 | 0.09558 | +0.00013 · +0.14% |
| Aug 9, 2026 | 0.09545 | −0.00025 · −0.27% |
| Aug 8, 2026 | 0.0957 | +0.00022 · +0.23% |
| Aug 7, 2026 | 0.09548 | +0.00021 · +0.22% |
| Aug 6, 2026 | 0.09527 | +0.00015 · +0.16% |
| Aug 5, 2026 | 0.09512 | +0.00083 · +0.88% |
| Aug 4, 2026 | 0.09429 | −0.00003 · −0.03% |
| Aug 3, 2026 | 0.09432 | +0.00004 · +0.04% |
| Aug 2, 2026 | 0.09428 | +0.00032 · +0.35% |
| Aug 1, 2026 | 0.09395 | −0.00013 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.