KZT to UAH exchange rate in September 2026
KZT/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.09638
- Close
- 0.10189
- Min
- 0.09638
- Max
- 0.10189
- Change
- +5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.10189 | +0.00007 · +0.07% |
| Sep 29, 2026 | 0.10181 | +0.00074 · +0.73% |
| Sep 28, 2026 | 0.10108 | −0.00039 · −0.39% |
| Sep 27, 2026 | 0.10147 | +0.00036 · +0.36% |
| Sep 26, 2026 | 0.10111 | −0.00063 · −0.62% |
| Sep 25, 2026 | 0.10174 | +0.00094 · +0.93% |
| Sep 24, 2026 | 0.1008 | +0.00078 · +0.78% |
| Sep 23, 2026 | 0.10002 | +0.00018 · +0.18% |
| Sep 22, 2026 | 0.09984 | −0.00025 · −0.25% |
| Sep 21, 2026 | 0.10009 | +0.00020 · +0.20% |
| Sep 20, 2026 | 0.09989 | +0.00003 · +0.03% |
| Sep 19, 2026 | 0.09986 | −0.00045 · −0.45% |
| Sep 18, 2026 | 0.10032 | +0.00033 · +0.33% |
| Sep 17, 2026 | 0.09999 | +0.00069 · +0.70% |
| Sep 16, 2026 | 0.0993 | −0.00002 · −0.02% |
| Sep 15, 2026 | 0.09932 | +0.00086 · +0.87% |
| Sep 14, 2026 | 0.09846 | −0.00048 · −0.48% |
| Sep 13, 2026 | 0.09894 | +0.00018 · +0.18% |
| Sep 12, 2026 | 0.09876 | −0.00005 · −0.05% |
| Sep 11, 2026 | 0.09881 | +0.00075 · +0.76% |
| Sep 10, 2026 | 0.09807 | −0.00024 · −0.24% |
| Sep 9, 2026 | 0.0983 | +0.00047 · +0.48% |
| Sep 8, 2026 | 0.09783 | −0.00011 · −0.11% |
| Sep 7, 2026 | 0.09794 | +0.00004 · +0.04% |
| Sep 6, 2026 | 0.0979 | +0.00021 · +0.21% |
| Sep 5, 2026 | 0.0977 | −0.00037 · −0.38% |
| Sep 4, 2026 | 0.09807 | +0.00003 · +0.03% |
| Sep 3, 2026 | 0.09803 | +0.00089 · +0.92% |
| Sep 2, 2026 | 0.09714 | +0.00076 · +0.79% |
| Sep 1, 2026 | 0.09638 | +0.00016 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.