KZT to UAH exchange rate in July 2026
KZT/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0933
- Close
- 0.09408
- Min
- 0.0933
- Max
- 0.09597
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.09408 | −0.00034 · −0.36% |
| Jul 30, 2026 | 0.09442 | +0.00011 · +0.12% |
| Jul 29, 2026 | 0.09431 | −0.00018 · −0.20% |
| Jul 28, 2026 | 0.09449 | +0.00003 · +0.03% |
| Jul 27, 2026 | 0.09447 | +0.00006 · +0.06% |
| Jul 26, 2026 | 0.09441 | +0.00003 · +0.03% |
| Jul 25, 2026 | 0.09438 | −0.00159 · −1.66% |
| Jul 24, 2026 | 0.09597 | +0.00008 · +0.08% |
| Jul 23, 2026 | 0.09589 | +0.00024 · +0.25% |
| Jul 22, 2026 | 0.09565 | +0.00063 · +0.66% |
| Jul 21, 2026 | 0.09503 | +0.00017 · +0.18% |
| Jul 20, 2026 | 0.09486 | −0.00005 · −0.05% |
| Jul 19, 2026 | 0.09491 | +0.00027 · +0.28% |
| Jul 18, 2026 | 0.09464 | −0.00019 · −0.20% |
| Jul 17, 2026 | 0.09483 | −0.00042 · −0.44% |
| Jul 16, 2026 | 0.09525 | −0.00039 · −0.41% |
| Jul 15, 2026 | 0.09564 | +0.00151 · +1.60% |
| Jul 14, 2026 | 0.09413 | +0.00022 · +0.23% |
| Jul 13, 2026 | 0.09391 | −0.00056 · −0.59% |
| Jul 12, 2026 | 0.09447 | +0.00075 · +0.80% |
| Jul 11, 2026 | 0.09372 | −0.00165 · −1.73% |
| Jul 10, 2026 | 0.09537 | +0.00038 · +0.41% |
| Jul 9, 2026 | 0.09498 | +0.00043 · +0.46% |
| Jul 8, 2026 | 0.09455 | +0.00011 · +0.11% |
| Jul 7, 2026 | 0.09444 | +0.00017 · +0.18% |
| Jul 6, 2026 | 0.09427 | −0.00018 · −0.19% |
| Jul 5, 2026 | 0.09445 | +0.00021 · +0.22% |
| Jul 4, 2026 | 0.09424 | −0.00035 · −0.37% |
| Jul 3, 2026 | 0.09459 | +0.00105 · +1.13% |
| Jul 2, 2026 | 0.09353 | +0.00024 · +0.25% |
| Jul 1, 2026 | 0.0933 | +0.00087 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.