KZT to UAH exchange rate in October 2025
KZT/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07501
- Close
- 0.07921
- Min
- 0.07501
- Max
- 0.07944
- Change
- +5.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07921 | −0.00023 · −0.29% |
| Oct 30, 2025 | 0.07944 | +0.00070 · +0.89% |
| Oct 29, 2025 | 0.07874 | +0.00044 · +0.56% |
| Oct 28, 2025 | 0.0783 | +0.00011 · +0.14% |
| Oct 27, 2025 | 0.07819 | +0.00013 · +0.17% |
| Oct 26, 2025 | 0.07806 | +0.00036 · +0.46% |
| Oct 25, 2025 | 0.0777 | −0.00030 · −0.38% |
| Oct 24, 2025 | 0.078 | +0.00035 · +0.45% |
| Oct 23, 2025 | 0.07765 | +0.00010 · +0.12% |
| Oct 22, 2025 | 0.07755 | −0.00008 · −0.10% |
| Oct 21, 2025 | 0.07763 | +0.00005 · +0.07% |
| Oct 20, 2025 | 0.07758 | −0.00007 · −0.08% |
| Oct 19, 2025 | 0.07765 | +0.00022 · +0.28% |
| Oct 18, 2025 | 0.07743 | −0.00047 · −0.60% |
| Oct 17, 2025 | 0.07789 | +0.00049 · +0.63% |
| Oct 16, 2025 | 0.0774 | −0.00019 · −0.24% |
| Oct 15, 2025 | 0.07759 | +0.00010 · +0.13% |
| Oct 14, 2025 | 0.07749 | +0.00019 · +0.24% |
| Oct 13, 2025 | 0.0773 | +0.00004 · +0.05% |
| Oct 12, 2025 | 0.07726 | −0.00006 · −0.07% |
| Oct 11, 2025 | 0.07732 | +0.00062 · +0.81% |
| Oct 10, 2025 | 0.0767 | −0.00001 · −0.02% |
| Oct 9, 2025 | 0.07671 | +0.00033 · +0.44% |
| Oct 8, 2025 | 0.07637 | +0.00032 · +0.41% |
| Oct 7, 2025 | 0.07606 | +0.00059 · +0.78% |
| Oct 6, 2025 | 0.07547 | −0.00003 · −0.03% |
| Oct 5, 2025 | 0.0755 | +0.00005 · +0.06% |
| Oct 4, 2025 | 0.07545 | +0.00011 · +0.14% |
| Oct 3, 2025 | 0.07534 | −0.00002 · −0.02% |
| Oct 2, 2025 | 0.07536 | +0.00035 · +0.47% |
| Oct 1, 2025 | 0.07501 | −0.00029 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.