KZT to TRY exchange rate in October 2026
KZT/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.11135
- Close
- 0.10977
- Min
- 0.10801
- Max
- 0.11135
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.10977 | −0.00014 · −0.13% |
| Oct 25, 2026 | 0.10991 | +0.00002 · +0.02% |
| Oct 24, 2026 | 0.10989 | −0.00078 · −0.70% |
| Oct 23, 2026 | 0.11066 | −0.00010 · −0.09% |
| Oct 22, 2026 | 0.11076 | +0.00062 · +0.56% |
| Oct 21, 2026 | 0.11014 | +0.00002 · +0.02% |
| Oct 20, 2026 | 0.11012 | +0.00078 · +0.72% |
| Oct 19, 2026 | 0.10934 | +0.00017 · +0.16% |
| Oct 18, 2026 | 0.10917 | −0.00044 · −0.40% |
| Oct 17, 2026 | 0.1096 | +0.00026 · +0.24% |
| Oct 16, 2026 | 0.10934 | −0.00020 · −0.18% |
| Oct 15, 2026 | 0.10954 | −0.00048 · −0.43% |
| Oct 14, 2026 | 0.11001 | +0.00025 · +0.23% |
| Oct 13, 2026 | 0.10976 | +0.00094 · +0.87% |
| Oct 12, 2026 | 0.10882 | +0.00030 · +0.28% |
| Oct 11, 2026 | 0.10852 | −0.00042 · −0.38% |
| Oct 10, 2026 | 0.10894 | −0.00032 · −0.29% |
| Oct 9, 2026 | 0.10926 | −0.00078 · −0.71% |
| Oct 8, 2026 | 0.11004 | +0.00091 · +0.83% |
| Oct 7, 2026 | 0.10913 | +0.00112 · +1.04% |
| Oct 6, 2026 | 0.10801 | −0.00160 · −1.46% |
| Oct 5, 2026 | 0.10961 | +0.00015 · +0.14% |
| Oct 4, 2026 | 0.10946 | −0.00014 · −0.13% |
| Oct 3, 2026 | 0.10959 | −0.00144 · −1.30% |
| Oct 2, 2026 | 0.11103 | −0.00032 · −0.29% |
| Oct 1, 2026 | 0.11135 | −0.00010 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.