KZT to TRY exchange rate in June 2026
KZT/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.09456
- Close
- 0.09614
- Min
- 0.09369
- Max
- 0.09614
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.09614 | +0.00020 · +0.21% |
| Jun 29, 2026 | 0.09594 | −0.00002 · −0.02% |
| Jun 28, 2026 | 0.09596 | −0.00007 · −0.08% |
| Jun 27, 2026 | 0.09603 | +0.00001 · +0.01% |
| Jun 26, 2026 | 0.09603 | +0.00037 · +0.39% |
| Jun 25, 2026 | 0.09565 | +0.00016 · +0.17% |
| Jun 24, 2026 | 0.09549 | +0.00017 · +0.17% |
| Jun 23, 2026 | 0.09533 | +0.00011 · +0.11% |
| Jun 22, 2026 | 0.09522 | +0.00007 · +0.08% |
| Jun 21, 2026 | 0.09515 | −0.00011 · −0.11% |
| Jun 20, 2026 | 0.09525 | +0.00002 · +0.02% |
| Jun 19, 2026 | 0.09523 | +0.00012 · +0.12% |
| Jun 18, 2026 | 0.09511 | +0.00019 · +0.20% |
| Jun 17, 2026 | 0.09492 | +0.00036 · +0.38% |
| Jun 16, 2026 | 0.09456 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.09456 | +0.00003 · +0.03% |
| Jun 14, 2026 | 0.09453 | −0.00002 · −0.03% |
| Jun 13, 2026 | 0.09456 | −0.00029 · −0.31% |
| Jun 12, 2026 | 0.09485 | +0.00028 · +0.29% |
| Jun 11, 2026 | 0.09457 | +0.00005 · +0.05% |
| Jun 10, 2026 | 0.09452 | −0.00043 · −0.46% |
| Jun 9, 2026 | 0.09495 | +0.00014 · +0.15% |
| Jun 8, 2026 | 0.09481 | +0.00022 · +0.23% |
| Jun 7, 2026 | 0.09459 | −0.00019 · −0.20% |
| Jun 6, 2026 | 0.09478 | −0.00006 · −0.07% |
| Jun 5, 2026 | 0.09485 | +0.00055 · +0.58% |
| Jun 4, 2026 | 0.0943 | +0.00061 · +0.65% |
| Jun 3, 2026 | 0.09369 | −0.00048 · −0.51% |
| Jun 2, 2026 | 0.09416 | −0.00040 · −0.42% |
| Jun 1, 2026 | 0.09456 | +0.00041 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.