KZT to TRY exchange rate in May 2026
KZT/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.09745
- Close
- 0.09415
- Min
- 0.0939
- Max
- 0.09845
- Change
- −3.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.09415 | +0.00026 · +0.27% |
| May 30, 2026 | 0.0939 | −0.00108 · −1.14% |
| May 29, 2026 | 0.09498 | −0.00073 · −0.77% |
| May 28, 2026 | 0.09571 | +0.00008 · +0.08% |
| May 27, 2026 | 0.09563 | −0.00148 · −1.52% |
| May 26, 2026 | 0.09712 | +0.00027 · +0.27% |
| May 25, 2026 | 0.09685 | −0.00005 · −0.05% |
| May 24, 2026 | 0.0969 | −0.00004 · −0.04% |
| May 23, 2026 | 0.09694 | −0.00012 · −0.12% |
| May 22, 2026 | 0.09705 | +0.00034 · +0.35% |
| May 21, 2026 | 0.09671 | +0.00004 · +0.04% |
| May 20, 2026 | 0.09667 | −0.00048 · −0.49% |
| May 19, 2026 | 0.09715 | +0.00025 · +0.25% |
| May 18, 2026 | 0.0969 | +0.00002 · +0.03% |
| May 17, 2026 | 0.09688 | +0.00006 · +0.07% |
| May 16, 2026 | 0.09681 | +0.00062 · +0.65% |
| May 15, 2026 | 0.09619 | −0.00059 · −0.61% |
| May 14, 2026 | 0.09678 | −0.00088 · −0.90% |
| May 13, 2026 | 0.09766 | −0.00027 · −0.27% |
| May 12, 2026 | 0.09792 | −0.00053 · −0.53% |
| May 11, 2026 | 0.09845 | +0.00007 · +0.07% |
| May 10, 2026 | 0.09838 | +0.00025 · +0.25% |
| May 9, 2026 | 0.09813 | +0.00057 · +0.59% |
| May 8, 2026 | 0.09756 | −0.00010 · −0.10% |
| May 7, 2026 | 0.09766 | +0.00011 · +0.12% |
| May 6, 2026 | 0.09754 | +0.00009 · +0.09% |
| May 5, 2026 | 0.09745 | −0.00009 · −0.09% |
| May 4, 2026 | 0.09754 | +0.00010 · +0.11% |
| May 3, 2026 | 0.09744 | −0.00005 · −0.05% |
| May 2, 2026 | 0.09749 | +0.00004 · +0.04% |
| May 1, 2026 | 0.09745 | −0.00007 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.