KZT to TRY exchange rate in April 2026
KZT/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.09311
- Close
- 0.09752
- Min
- 0.09311
- Max
- 0.09835
- Change
- +5.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.09752 | −0.00083 · −0.84% |
| Apr 29, 2026 | 0.09835 | +0.00029 · +0.30% |
| Apr 28, 2026 | 0.09806 | +0.00097 · +0.99% |
| Apr 27, 2026 | 0.0971 | +0.00003 · +0.03% |
| Apr 26, 2026 | 0.09707 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.09707 | +0.00020 · +0.21% |
| Apr 24, 2026 | 0.09686 | +0.00024 · +0.25% |
| Apr 23, 2026 | 0.09662 | +0.00001 · +0.02% |
| Apr 22, 2026 | 0.0966 | +0.00027 · +0.28% |
| Apr 21, 2026 | 0.09634 | +0.00096 · +1.01% |
| Apr 20, 2026 | 0.09538 | −0.00010 · −0.11% |
| Apr 19, 2026 | 0.09548 | −0.00017 · −0.17% |
| Apr 18, 2026 | 0.09564 | +0.00054 · +0.57% |
| Apr 17, 2026 | 0.0951 | +0.00051 · +0.54% |
| Apr 16, 2026 | 0.09459 | +0.00048 · +0.51% |
| Apr 15, 2026 | 0.09411 | −0.00005 · −0.06% |
| Apr 14, 2026 | 0.09417 | −0.00057 · −0.60% |
| Apr 13, 2026 | 0.09474 | +0.00008 · +0.08% |
| Apr 12, 2026 | 0.09466 | +0.00010 · +0.10% |
| Apr 11, 2026 | 0.09456 | +0.00084 · +0.89% |
| Apr 10, 2026 | 0.09372 | +0.00062 · +0.66% |
| Apr 9, 2026 | 0.09311 | −0.00321 · −3.34% |
| Apr 8, 2026 | 0.09632 | +0.00013 · +0.13% |
| Apr 7, 2026 | 0.0962 | +0.00136 · +1.44% |
| Apr 6, 2026 | 0.09483 | −0.00013 · −0.14% |
| Apr 5, 2026 | 0.09497 | +0.00032 · +0.34% |
| Apr 4, 2026 | 0.09465 | +0.00036 · +0.38% |
| Apr 3, 2026 | 0.09429 | +0.00060 · +0.64% |
| Apr 2, 2026 | 0.09369 | +0.00058 · +0.62% |
| Apr 1, 2026 | 0.09311 | +0.00075 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.