KZT to TRY exchange rate in March 2026
KZT/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0882
- Close
- 0.09236
- Min
- 0.08795
- Max
- 0.09276
- Change
- +4.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.09236 | +0.00036 · +0.39% |
| Mar 30, 2026 | 0.092 | −0.00005 · −0.06% |
| Mar 29, 2026 | 0.09205 | +0.00015 · +0.16% |
| Mar 28, 2026 | 0.0919 | −0.00054 · −0.58% |
| Mar 27, 2026 | 0.09244 | +0.00048 · +0.53% |
| Mar 26, 2026 | 0.09196 | −0.00011 · −0.12% |
| Mar 25, 2026 | 0.09207 | −0.00009 · −0.09% |
| Mar 24, 2026 | 0.09215 | +0.00006 · +0.06% |
| Mar 23, 2026 | 0.0921 | +0.00019 · +0.21% |
| Mar 22, 2026 | 0.0919 | −0.00012 · −0.13% |
| Mar 21, 2026 | 0.09203 | −0.00074 · −0.79% |
| Mar 20, 2026 | 0.09276 | +0.00094 · +1.02% |
| Mar 19, 2026 | 0.09183 | −0.00016 · −0.17% |
| Mar 18, 2026 | 0.09199 | +0.00044 · +0.48% |
| Mar 17, 2026 | 0.09155 | +0.00143 · +1.58% |
| Mar 16, 2026 | 0.09012 | −0.00003 · −0.03% |
| Mar 15, 2026 | 0.09015 | −0.00009 · −0.09% |
| Mar 14, 2026 | 0.09023 | +0.00024 · +0.26% |
| Mar 13, 2026 | 0.09 | +0.00020 · +0.22% |
| Mar 12, 2026 | 0.0898 | −0.00048 · −0.53% |
| Mar 11, 2026 | 0.09028 | +0.00158 · +1.78% |
| Mar 10, 2026 | 0.0887 | −0.00019 · −0.21% |
| Mar 9, 2026 | 0.08889 | −0.00032 · −0.36% |
| Mar 8, 2026 | 0.08921 | +0.00008 · +0.09% |
| Mar 7, 2026 | 0.08913 | −0.00017 · −0.19% |
| Mar 6, 2026 | 0.0893 | +0.00071 · +0.80% |
| Mar 5, 2026 | 0.08859 | +0.00063 · +0.72% |
| Mar 4, 2026 | 0.08795 | −0.00008 · −0.09% |
| Mar 3, 2026 | 0.08803 | −0.00019 · −0.21% |
| Mar 2, 2026 | 0.08822 | +0.00002 · +0.02% |
| Mar 1, 2026 | 0.0882 | +0.00006 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.