KZT to THB exchange rate in February 2026
KZT/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06268
- Close
- 0.06237
- Min
- 0.06202
- Max
- 0.06404
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06237 | +0.00012 · +0.20% |
| Feb 27, 2026 | 0.06225 | +0.00023 · +0.37% |
| Feb 26, 2026 | 0.06202 | −0.00020 · −0.32% |
| Feb 25, 2026 | 0.06222 | −0.00011 · −0.17% |
| Feb 24, 2026 | 0.06232 | +0.00005 · +0.09% |
| Feb 23, 2026 | 0.06227 | −0.00036 · −0.58% |
| Feb 22, 2026 | 0.06263 | +0.00039 · +0.63% |
| Feb 21, 2026 | 0.06224 | −0.00102 · −1.62% |
| Feb 20, 2026 | 0.06326 | −0.00045 · −0.71% |
| Feb 19, 2026 | 0.06371 | −0.00007 · −0.11% |
| Feb 18, 2026 | 0.06379 | +0.00026 · +0.41% |
| Feb 17, 2026 | 0.06353 | +0.00080 · +1.27% |
| Feb 16, 2026 | 0.06273 | +0.00001 · +0.01% |
| Feb 15, 2026 | 0.06272 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.06272 | −0.00012 · −0.18% |
| Feb 13, 2026 | 0.06284 | +0.00009 · +0.14% |
| Feb 12, 2026 | 0.06275 | −0.00051 · −0.81% |
| Feb 11, 2026 | 0.06326 | +0.00021 · +0.34% |
| Feb 10, 2026 | 0.06305 | −0.00045 · −0.71% |
| Feb 9, 2026 | 0.0635 | −0.00053 · −0.83% |
| Feb 8, 2026 | 0.06403 | +0.00033 · +0.52% |
| Feb 7, 2026 | 0.0637 | −0.00035 · −0.54% |
| Feb 6, 2026 | 0.06404 | +0.00032 · +0.51% |
| Feb 5, 2026 | 0.06372 | +0.00086 · +1.37% |
| Feb 4, 2026 | 0.06286 | +0.00045 · +0.72% |
| Feb 3, 2026 | 0.06241 | −0.00011 · −0.18% |
| Feb 2, 2026 | 0.06252 | −0.00016 · −0.26% |
| Feb 1, 2026 | 0.06268 | −0.00004 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.