KZT to THB exchange rate in January 2026
KZT/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06209
- Close
- 0.06272
- Min
- 0.0609
- Max
- 0.06272
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.06272 | +0.00023 · +0.37% |
| Jan 30, 2026 | 0.0625 | +0.00074 · +1.20% |
| Jan 29, 2026 | 0.06176 | +0.00006 · +0.09% |
| Jan 28, 2026 | 0.0617 | −0.00052 · −0.84% |
| Jan 27, 2026 | 0.06222 | +0.00020 · +0.33% |
| Jan 26, 2026 | 0.06202 | +0.00029 · +0.46% |
| Jan 25, 2026 | 0.06173 | +0.00023 · +0.37% |
| Jan 24, 2026 | 0.0615 | −0.00033 · −0.54% |
| Jan 23, 2026 | 0.06184 | +0.00018 · +0.29% |
| Jan 22, 2026 | 0.06166 | +0.00073 · +1.20% |
| Jan 21, 2026 | 0.06093 | −0.00054 · −0.88% |
| Jan 20, 2026 | 0.06147 | +0.00022 · +0.35% |
| Jan 19, 2026 | 0.06125 | −0.00014 · −0.23% |
| Jan 18, 2026 | 0.06139 | −0.00009 · −0.15% |
| Jan 17, 2026 | 0.06148 | +0.00007 · +0.11% |
| Jan 16, 2026 | 0.06141 | −0.00024 · −0.38% |
| Jan 15, 2026 | 0.06165 | −0.00021 · −0.34% |
| Jan 14, 2026 | 0.06186 | +0.00048 · +0.78% |
| Jan 13, 2026 | 0.06138 | +0.00009 · +0.14% |
| Jan 12, 2026 | 0.0613 | −0.00028 · −0.45% |
| Jan 11, 2026 | 0.06158 | +0.00013 · +0.22% |
| Jan 10, 2026 | 0.06144 | −0.00017 · −0.28% |
| Jan 9, 2026 | 0.06162 | +0.00016 · +0.26% |
| Jan 8, 2026 | 0.06146 | +0.00012 · +0.19% |
| Jan 7, 2026 | 0.06134 | +0.00044 · +0.73% |
| Jan 6, 2026 | 0.0609 | −0.00099 · −1.60% |
| Jan 5, 2026 | 0.06189 | −0.00033 · −0.53% |
| Jan 4, 2026 | 0.06221 | +0.00003 · +0.05% |
| Jan 3, 2026 | 0.06218 | +0.00002 · +0.03% |
| Jan 2, 2026 | 0.06216 | +0.00007 · +0.12% |
| Jan 1, 2026 | 0.06209 | −0.00044 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.