KZT to THB exchange rate in December 2025
KZT/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.06264
- Close
- 0.06252
- Min
- 0.06044
- Max
- 0.06349
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06252 | −0.00040 · −0.63% |
| Dec 30, 2025 | 0.06292 | +0.00120 · +1.95% |
| Dec 29, 2025 | 0.06172 | +0.00021 · +0.35% |
| Dec 28, 2025 | 0.06151 | +0.00013 · +0.21% |
| Dec 27, 2025 | 0.06138 | +0.00047 · +0.77% |
| Dec 26, 2025 | 0.06091 | +0.00036 · +0.60% |
| Dec 25, 2025 | 0.06055 | −0.00050 · −0.82% |
| Dec 24, 2025 | 0.06105 | +0.00061 · +1.01% |
| Dec 23, 2025 | 0.06044 | −0.00018 · −0.29% |
| Dec 22, 2025 | 0.06061 | −0.00010 · −0.17% |
| Dec 21, 2025 | 0.06072 | −0.00007 · −0.12% |
| Dec 20, 2025 | 0.06079 | −0.00012 · −0.19% |
| Dec 19, 2025 | 0.0609 | −0.00029 · −0.48% |
| Dec 18, 2025 | 0.0612 | +0.00030 · +0.50% |
| Dec 17, 2025 | 0.06089 | −0.00022 · −0.35% |
| Dec 16, 2025 | 0.06111 | +0.00055 · +0.91% |
| Dec 15, 2025 | 0.06056 | −0.00002 · −0.03% |
| Dec 14, 2025 | 0.06058 | +0.00012 · +0.20% |
| Dec 13, 2025 | 0.06046 | −0.00042 · −0.70% |
| Dec 12, 2025 | 0.06088 | −0.00018 · −0.30% |
| Dec 11, 2025 | 0.06106 | −0.00131 · −2.10% |
| Dec 9, 2025 | 0.06237 | −0.00069 · −1.10% |
| Dec 8, 2025 | 0.06306 | −0.00011 · −0.18% |
| Dec 7, 2025 | 0.06317 | +0.00019 · +0.30% |
| Dec 6, 2025 | 0.06298 | −0.00031 · −0.49% |
| Dec 5, 2025 | 0.06329 | −0.00020 · −0.31% |
| Dec 4, 2025 | 0.06349 | +0.00051 · +0.82% |
| Dec 3, 2025 | 0.06298 | +0.00030 · +0.48% |
| Dec 2, 2025 | 0.06268 | +0.00004 · +0.06% |
| Dec 1, 2025 | 0.06264 | −0.00009 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.