KZT to THB exchange rate in November 2025
KZT/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06106
- Close
- 0.06272
- Min
- 0.06105
- Max
- 0.06272
- Change
- +2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06272 | +0.00036 · +0.58% |
| Nov 29, 2025 | 0.06236 | −0.00004 · −0.06% |
| Nov 28, 2025 | 0.0624 | +0.00030 · +0.49% |
| Nov 27, 2025 | 0.06209 | −0.00031 · −0.50% |
| Nov 26, 2025 | 0.06241 | +0.00012 · +0.19% |
| Nov 25, 2025 | 0.06229 | −0.00019 · −0.30% |
| Nov 24, 2025 | 0.06247 | +0.00008 · +0.12% |
| Nov 23, 2025 | 0.0624 | +0.00018 · +0.30% |
| Nov 22, 2025 | 0.06221 | −0.00026 · −0.42% |
| Nov 21, 2025 | 0.06248 | −0.00013 · −0.20% |
| Nov 20, 2025 | 0.0626 | +0.00027 · +0.43% |
| Nov 19, 2025 | 0.06234 | +0.00014 · +0.22% |
| Nov 18, 2025 | 0.0622 | +0.00023 · +0.37% |
| Nov 17, 2025 | 0.06197 | +0.00001 · +0.02% |
| Nov 16, 2025 | 0.06196 | +0.00011 · +0.18% |
| Nov 15, 2025 | 0.06184 | +0.00017 · +0.28% |
| Nov 14, 2025 | 0.06167 | −0.00006 · −0.10% |
| Nov 13, 2025 | 0.06173 | −0.00005 · −0.08% |
| Nov 12, 2025 | 0.06178 | −0.00005 · −0.08% |
| Nov 11, 2025 | 0.06183 | −0.00002 · −0.03% |
| Nov 10, 2025 | 0.06185 | +0.00019 · +0.32% |
| Nov 9, 2025 | 0.06165 | +0.00007 · +0.11% |
| Nov 8, 2025 | 0.06159 | +0.00003 · +0.04% |
| Nov 7, 2025 | 0.06156 | −0.00025 · −0.41% |
| Nov 6, 2025 | 0.06181 | −0.00030 · −0.48% |
| Nov 5, 2025 | 0.06211 | +0.00018 · +0.29% |
| Nov 4, 2025 | 0.06193 | +0.00047 · +0.77% |
| Nov 3, 2025 | 0.06146 | +0.00040 · +0.66% |
| Nov 2, 2025 | 0.06105 | −0.00001 · −0.02% |
| Nov 1, 2025 | 0.06106 | +0.00011 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.