KZT to THB exchange rate in October 2025
KZT/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.05911
- Close
- 0.06096
- Min
- 0.05911
- Max
- 0.06128
- Change
- +3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.06096 | −0.00033 · −0.53% |
| Oct 30, 2025 | 0.06128 | +0.00065 · +1.07% |
| Oct 29, 2025 | 0.06063 | −0.00008 · −0.13% |
| Oct 28, 2025 | 0.06071 | −0.00004 · −0.06% |
| Oct 27, 2025 | 0.06075 | −0.00010 · −0.17% |
| Oct 26, 2025 | 0.06086 | +0.00009 · +0.16% |
| Oct 25, 2025 | 0.06076 | −0.00032 · −0.52% |
| Oct 24, 2025 | 0.06108 | +0.00009 · +0.15% |
| Oct 23, 2025 | 0.06098 | +0.00013 · +0.21% |
| Oct 22, 2025 | 0.06086 | +0.00030 · +0.49% |
| Oct 21, 2025 | 0.06056 | −0.00034 · −0.56% |
| Oct 20, 2025 | 0.0609 | −0.00003 · −0.05% |
| Oct 19, 2025 | 0.06093 | +0.00031 · +0.51% |
| Oct 18, 2025 | 0.06063 | −0.00031 · −0.51% |
| Oct 17, 2025 | 0.06094 | +0.00073 · +1.21% |
| Oct 16, 2025 | 0.06021 | −0.00039 · −0.65% |
| Oct 15, 2025 | 0.0606 | +0.00005 · +0.09% |
| Oct 14, 2025 | 0.06055 | −0.00026 · −0.42% |
| Oct 13, 2025 | 0.0608 | +0.00012 · +0.19% |
| Oct 12, 2025 | 0.06069 | −0.00001 · −0.01% |
| Oct 11, 2025 | 0.06069 | +0.00025 · +0.41% |
| Oct 10, 2025 | 0.06045 | +0.00018 · +0.30% |
| Oct 9, 2025 | 0.06027 | +0.00019 · +0.32% |
| Oct 8, 2025 | 0.06007 | +0.00016 · +0.26% |
| Oct 7, 2025 | 0.05992 | +0.00071 · +1.20% |
| Oct 6, 2025 | 0.05921 | +0.00005 · +0.09% |
| Oct 5, 2025 | 0.05916 | +0.00005 · +0.08% |
| Oct 4, 2025 | 0.05911 | −0.00022 · −0.37% |
| Oct 3, 2025 | 0.05933 | +0.00009 · +0.14% |
| Oct 2, 2025 | 0.05924 | +0.00013 · +0.21% |
| Oct 1, 2025 | 0.05911 | +0.00028 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.