KZT to RUB exchange rate in May 2026
KZT/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.16173
- Close
- 0.14612
- Min
- 0.1457
- Max
- 0.16282
- Change
- −9.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.14612 | +0.00042 · +0.29% |
| May 30, 2026 | 0.1457 | −0.00094 · −0.64% |
| May 29, 2026 | 0.14664 | −0.00128 · −0.87% |
| May 28, 2026 | 0.14792 | −0.00190 · −1.27% |
| May 27, 2026 | 0.14982 | −0.00168 · −1.11% |
| May 26, 2026 | 0.15149 | +0.00049 · +0.33% |
| May 25, 2026 | 0.151 | −0.00063 · −0.41% |
| May 24, 2026 | 0.15163 | −0.00008 · −0.05% |
| May 23, 2026 | 0.15171 | +0.00060 · +0.40% |
| May 22, 2026 | 0.15111 | −0.00014 · −0.09% |
| May 21, 2026 | 0.15125 | −0.00027 · −0.18% |
| May 20, 2026 | 0.15152 | −0.00294 · −1.90% |
| May 19, 2026 | 0.15445 | −0.00033 · −0.21% |
| May 18, 2026 | 0.15478 | −0.00040 · −0.26% |
| May 17, 2026 | 0.15518 | −0.00001 · 0.00% |
| May 16, 2026 | 0.15519 | +0.00047 · +0.31% |
| May 15, 2026 | 0.15472 | −0.00211 · −1.35% |
| May 14, 2026 | 0.15683 | −0.00186 · −1.17% |
| May 13, 2026 | 0.1587 | −0.00016 · −0.10% |
| May 12, 2026 | 0.15886 | −0.00273 · −1.69% |
| May 11, 2026 | 0.16159 | +0.00053 · +0.33% |
| May 10, 2026 | 0.16106 | +0.00041 · +0.25% |
| May 9, 2026 | 0.16065 | −0.00002 · −0.01% |
| May 8, 2026 | 0.16067 | −0.00071 · −0.44% |
| May 7, 2026 | 0.16138 | −0.00144 · −0.88% |
| May 6, 2026 | 0.16282 | +0.00117 · +0.72% |
| May 5, 2026 | 0.16165 | −0.00020 · −0.12% |
| May 4, 2026 | 0.16185 | +0.00002 · +0.01% |
| May 3, 2026 | 0.16183 | 0.00000 · 0.00% |
| May 2, 2026 | 0.16183 | +0.00009 · +0.06% |
| May 1, 2026 | 0.16173 | +0.00041 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.