KZT to PLN exchange rate in August 2026
KZT/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0078865
- Close
- 0.0080701
- Min
- 0.0078824
- Max
- 0.0080956
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0080701 | −0.0000002 · 0.00% |
| Aug 30, 2026 | 0.0080703 | −0.0000133 · −0.16% |
| Aug 29, 2026 | 0.0080836 | +0.0000514 · +0.64% |
| Aug 28, 2026 | 0.0080323 | −0.0000068 · −0.09% |
| Aug 27, 2026 | 0.0080391 | −0.0000176 · −0.22% |
| Aug 26, 2026 | 0.0080567 | −0.0000168 · −0.21% |
| Aug 25, 2026 | 0.0080735 | +0.0000263 · +0.33% |
| Aug 24, 2026 | 0.0080472 | −0.0000215 · −0.27% |
| Aug 23, 2026 | 0.0080687 | +0.0000249 · +0.31% |
| Aug 22, 2026 | 0.0080438 | −0.0000368 · −0.46% |
| Aug 21, 2026 | 0.0080806 | +0.0000653 · +0.81% |
| Aug 20, 2026 | 0.0080153 | −0.0000803 · −0.99% |
| Aug 19, 2026 | 0.0080956 | +0.0000283 · +0.35% |
| Aug 18, 2026 | 0.0080672 | +0.0000403 · +0.50% |
| Aug 17, 2026 | 0.0080269 | −0.0000047 · −0.06% |
| Aug 16, 2026 | 0.0080317 | +0.0000062 · +0.08% |
| Aug 15, 2026 | 0.0080255 | −0.0000005 · −0.01% |
| Aug 14, 2026 | 0.008026 | −0.0000044 · −0.05% |
| Aug 13, 2026 | 0.0080304 | +0.0000298 · +0.37% |
| Aug 12, 2026 | 0.0080006 | +0.0000153 · +0.19% |
| Aug 11, 2026 | 0.0079853 | +0.0000428 · +0.54% |
| Aug 10, 2026 | 0.0079425 | +0.0000118 · +0.15% |
| Aug 9, 2026 | 0.0079307 | −0.0000156 · −0.20% |
| Aug 8, 2026 | 0.0079464 | −0.0000134 · −0.17% |
| Aug 7, 2026 | 0.0079598 | +0.0000345 · +0.44% |
| Aug 6, 2026 | 0.0079252 | +0.0000242 · +0.31% |
| Aug 5, 2026 | 0.007901 | +0.0000095 · +0.12% |
| Aug 4, 2026 | 0.0078915 | +0.0000044 · +0.06% |
| Aug 3, 2026 | 0.0078871 | +0.0000047 · +0.06% |
| Aug 2, 2026 | 0.0078824 | −0.0000041 · −0.05% |
| Aug 1, 2026 | 0.0078865 | −0.0000065 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.