KZT to PLN exchange rate in September 2026
KZT/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0080807
- Close
- 0.0087673
- Min
- 0.0080807
- Max
- 0.0087673
- Change
- +8.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0087673 | +0.0000433 · +0.50% |
| Sep 29, 2026 | 0.008724 | +0.0000591 · +0.68% |
| Sep 28, 2026 | 0.0086649 | −0.0000057 · −0.07% |
| Sep 27, 2026 | 0.0086706 | +0.0000022 · +0.03% |
| Sep 26, 2026 | 0.0086683 | −0.0000504 · −0.58% |
| Sep 25, 2026 | 0.0087188 | +0.0000820 · +0.95% |
| Sep 24, 2026 | 0.0086368 | +0.0001365 · +1.61% |
| Sep 23, 2026 | 0.0085003 | +0.0000530 · +0.63% |
| Sep 22, 2026 | 0.0084473 | −0.0000596 · −0.70% |
| Sep 21, 2026 | 0.0085069 | +0.0000119 · +0.14% |
| Sep 20, 2026 | 0.008495 | +0.0000026 · +0.03% |
| Sep 19, 2026 | 0.0084925 | −0.0000162 · −0.19% |
| Sep 18, 2026 | 0.0085086 | −0.0000127 · −0.15% |
| Sep 17, 2026 | 0.0085213 | +0.0001533 · +1.83% |
| Sep 16, 2026 | 0.008368 | +0.0000045 · +0.05% |
| Sep 15, 2026 | 0.0083635 | +0.0000960 · +1.16% |
| Sep 14, 2026 | 0.0082675 | −0.0000008 · −0.01% |
| Sep 13, 2026 | 0.0082683 | −0.0000006 · −0.01% |
| Sep 12, 2026 | 0.0082689 | −0.0000108 · −0.13% |
| Sep 11, 2026 | 0.0082797 | +0.0001387 · +1.70% |
| Sep 10, 2026 | 0.0081409 | −0.0000273 · −0.33% |
| Sep 9, 2026 | 0.0081682 | +0.0000019 · +0.02% |
| Sep 8, 2026 | 0.0081663 | +0.0000147 · +0.18% |
| Sep 7, 2026 | 0.0081516 | +0.0000064 · +0.08% |
| Sep 6, 2026 | 0.0081451 | +0.0000004 · 0.00% |
| Sep 5, 2026 | 0.0081448 | −0.0000130 · −0.16% |
| Sep 4, 2026 | 0.0081578 | −0.0000469 · −0.57% |
| Sep 3, 2026 | 0.0082047 | +0.0000339 · +0.41% |
| Sep 2, 2026 | 0.0081708 | +0.0000902 · +1.12% |
| Sep 1, 2026 | 0.0080807 | +0.0000106 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.