KZT to PLN exchange rate in July 2026
KZT/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0078835
- Close
- 0.007893
- Min
- 0.0078648
- Max
- 0.0081542
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.007893 | −0.0000478 · −0.60% |
| Jul 30, 2026 | 0.0079408 | −0.0000221 · −0.28% |
| Jul 29, 2026 | 0.0079629 | −0.0000355 · −0.44% |
| Jul 28, 2026 | 0.0079985 | +0.0000260 · +0.33% |
| Jul 27, 2026 | 0.0079725 | −0.0000263 · −0.33% |
| Jul 26, 2026 | 0.0079987 | +0.0000162 · +0.20% |
| Jul 25, 2026 | 0.0079825 | −0.0001716 · −2.10% |
| Jul 24, 2026 | 0.0081542 | +0.0000451 · +0.56% |
| Jul 23, 2026 | 0.0081091 | +0.0000053 · +0.06% |
| Jul 22, 2026 | 0.0081038 | +0.0000399 · +0.50% |
| Jul 21, 2026 | 0.0080639 | +0.0000177 · +0.22% |
| Jul 20, 2026 | 0.0080462 | −0.0000165 · −0.21% |
| Jul 19, 2026 | 0.0080627 | +0.0000162 · +0.20% |
| Jul 18, 2026 | 0.0080465 | +0.0000075 · +0.09% |
| Jul 17, 2026 | 0.008039 | −0.0000046 · −0.06% |
| Jul 16, 2026 | 0.0080436 | −0.0000227 · −0.28% |
| Jul 15, 2026 | 0.0080663 | +0.0000615 · +0.77% |
| Jul 14, 2026 | 0.0080048 | −0.0000088 · −0.11% |
| Jul 13, 2026 | 0.0080136 | −0.0000317 · −0.39% |
| Jul 12, 2026 | 0.0080454 | +0.0000770 · +0.97% |
| Jul 11, 2026 | 0.0079684 | −0.0001320 · −1.63% |
| Jul 10, 2026 | 0.0081004 | +0.0000559 · +0.69% |
| Jul 9, 2026 | 0.0080445 | +0.0000367 · +0.46% |
| Jul 8, 2026 | 0.0080079 | +0.0000664 · +0.84% |
| Jul 7, 2026 | 0.0079415 | −0.0000009 · −0.01% |
| Jul 6, 2026 | 0.0079424 | +0.0000044 · +0.06% |
| Jul 5, 2026 | 0.007938 | −0.0000034 · −0.04% |
| Jul 4, 2026 | 0.0079414 | +0.0000322 · +0.41% |
| Jul 3, 2026 | 0.0079093 | +0.0000444 · +0.56% |
| Jul 2, 2026 | 0.0078648 | −0.0000187 · −0.24% |
| Jul 1, 2026 | 0.0078835 | +0.0001290 · +1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.