KZT to PLN exchange rate in December 2025
KZT/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0071222
- Close
- 0.0071563
- Min
- 0.0068941
- Max
- 0.0072063
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0071563 | −0.0000020 · −0.03% |
| Dec 30, 2025 | 0.0071583 | +0.0000836 · +1.18% |
| Dec 29, 2025 | 0.0070747 | −0.0000153 · −0.22% |
| Dec 28, 2025 | 0.00709 | +0.0000100 · +0.14% |
| Dec 27, 2025 | 0.00708 | +0.0000728 · +1.04% |
| Dec 26, 2025 | 0.0070072 | +0.0000405 · +0.58% |
| Dec 25, 2025 | 0.0069668 | −0.0000603 · −0.86% |
| Dec 24, 2025 | 0.0070271 | +0.0000713 · +1.02% |
| Dec 23, 2025 | 0.0069558 | +0.0000228 · +0.33% |
| Dec 22, 2025 | 0.0069329 | −0.0000080 · −0.12% |
| Dec 21, 2025 | 0.006941 | −0.0000007 · −0.01% |
| Dec 20, 2025 | 0.0069417 | −0.0000025 · −0.04% |
| Dec 19, 2025 | 0.0069442 | −0.0000325 · −0.47% |
| Dec 18, 2025 | 0.0069768 | +0.0000188 · +0.27% |
| Dec 17, 2025 | 0.006958 | −0.0000049 · −0.07% |
| Dec 16, 2025 | 0.006963 | +0.0000561 · +0.81% |
| Dec 15, 2025 | 0.0069069 | +0.0000127 · +0.18% |
| Dec 14, 2025 | 0.0068941 | −0.0000119 · −0.17% |
| Dec 13, 2025 | 0.006906 | −0.0000186 · −0.27% |
| Dec 12, 2025 | 0.0069246 | −0.0000346 · −0.50% |
| Dec 11, 2025 | 0.0069591 | −0.0001595 · −2.24% |
| Dec 9, 2025 | 0.0071186 | −0.0000549 · −0.77% |
| Dec 8, 2025 | 0.0071736 | −0.0000172 · −0.24% |
| Dec 7, 2025 | 0.0071908 | +0.0000112 · +0.16% |
| Dec 6, 2025 | 0.0071796 | −0.0000067 · −0.09% |
| Dec 5, 2025 | 0.0071863 | −0.0000200 · −0.28% |
| Dec 4, 2025 | 0.0072063 | +0.0000394 · +0.55% |
| Dec 3, 2025 | 0.0071669 | +0.0000333 · +0.47% |
| Dec 2, 2025 | 0.0071336 | +0.0000114 · +0.16% |
| Dec 1, 2025 | 0.0071222 | −0.0000010 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.