KZT to PLN exchange rate in November 2025
KZT/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0069636
- Close
- 0.0071232
- Min
- 0.00694
- Max
- 0.0071232
- Change
- +2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0071232 | +0.0000069 · +0.10% |
| Nov 29, 2025 | 0.0071163 | +0.0000431 · +0.61% |
| Nov 28, 2025 | 0.0070732 | +0.0000461 · +0.66% |
| Nov 27, 2025 | 0.0070271 | −0.0000278 · −0.39% |
| Nov 26, 2025 | 0.0070549 | −0.0000185 · −0.26% |
| Nov 25, 2025 | 0.0070734 | −0.0000030 · −0.04% |
| Nov 24, 2025 | 0.0070764 | −0.0000092 · −0.13% |
| Nov 23, 2025 | 0.0070855 | +0.0000106 · +0.15% |
| Nov 22, 2025 | 0.0070749 | −0.0000014 · −0.02% |
| Nov 21, 2025 | 0.0070763 | +0.0000042 · +0.06% |
| Nov 20, 2025 | 0.0070721 | +0.0000190 · +0.27% |
| Nov 19, 2025 | 0.0070531 | +0.0000585 · +0.84% |
| Nov 18, 2025 | 0.0069946 | +0.0000478 · +0.69% |
| Nov 17, 2025 | 0.0069468 | −0.0000126 · −0.18% |
| Nov 16, 2025 | 0.0069593 | +0.0000193 · +0.28% |
| Nov 15, 2025 | 0.00694 | −0.0000006 · −0.01% |
| Nov 14, 2025 | 0.0069406 | −0.0000216 · −0.31% |
| Nov 13, 2025 | 0.0069621 | −0.0000020 · −0.03% |
| Nov 12, 2025 | 0.0069642 | −0.0000356 · −0.51% |
| Nov 11, 2025 | 0.0069998 | +0.0000017 · +0.02% |
| Nov 10, 2025 | 0.0069981 | +0.0000210 · +0.30% |
| Nov 9, 2025 | 0.006977 | −0.0000050 · −0.07% |
| Nov 8, 2025 | 0.006982 | −0.0000166 · −0.24% |
| Nov 7, 2025 | 0.0069986 | −0.0000444 · −0.63% |
| Nov 6, 2025 | 0.007043 | −0.0000261 · −0.37% |
| Nov 5, 2025 | 0.0070691 | +0.0000313 · +0.45% |
| Nov 4, 2025 | 0.0070378 | +0.0000444 · +0.63% |
| Nov 3, 2025 | 0.0069934 | +0.0000356 · +0.51% |
| Nov 2, 2025 | 0.0069579 | −0.0000057 · −0.08% |
| Nov 1, 2025 | 0.0069636 | +0.0000466 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.