KZT to PLN exchange rate in October 2025
KZT/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0066209
- Close
- 0.006917
- Min
- 0.0066205
- Max
- 0.006917
- Change
- +4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.006917 | +0.0000133 · +0.19% |
| Oct 30, 2025 | 0.0069037 | +0.0000917 · +1.35% |
| Oct 29, 2025 | 0.006812 | +0.0000559 · +0.83% |
| Oct 28, 2025 | 0.0067561 | −0.0000283 · −0.42% |
| Oct 27, 2025 | 0.0067844 | −0.0000035 · −0.05% |
| Oct 26, 2025 | 0.0067879 | +0.0000066 · +0.10% |
| Oct 25, 2025 | 0.0067813 | −0.0000079 · −0.12% |
| Oct 24, 2025 | 0.0067892 | +0.0000103 · +0.15% |
| Oct 23, 2025 | 0.0067788 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0067789 | +0.0000195 · +0.29% |
| Oct 21, 2025 | 0.0067594 | +0.0000029 · +0.04% |
| Oct 20, 2025 | 0.0067565 | −0.0000214 · −0.32% |
| Oct 19, 2025 | 0.0067779 | +0.0000281 · +0.42% |
| Oct 18, 2025 | 0.0067498 | −0.0000472 · −0.69% |
| Oct 17, 2025 | 0.006797 | +0.0000304 · +0.45% |
| Oct 16, 2025 | 0.0067666 | −0.0000553 · −0.81% |
| Oct 15, 2025 | 0.006822 | −0.0000220 · −0.32% |
| Oct 14, 2025 | 0.006844 | +0.0000283 · +0.42% |
| Oct 13, 2025 | 0.0068156 | +0.0000019 · +0.03% |
| Oct 12, 2025 | 0.0068137 | −0.0000190 · −0.28% |
| Oct 11, 2025 | 0.0068327 | +0.0000348 · +0.51% |
| Oct 10, 2025 | 0.0067978 | +0.0000340 · +0.50% |
| Oct 9, 2025 | 0.0067638 | +0.0000040 · +0.06% |
| Oct 8, 2025 | 0.0067598 | +0.0000635 · +0.95% |
| Oct 7, 2025 | 0.0066963 | +0.0000719 · +1.09% |
| Oct 6, 2025 | 0.0066244 | +0.0000039 · +0.06% |
| Oct 5, 2025 | 0.0066205 | −0.0000037 · −0.06% |
| Oct 4, 2025 | 0.0066242 | −0.0000165 · −0.25% |
| Oct 3, 2025 | 0.0066407 | +0.0000041 · +0.06% |
| Oct 2, 2025 | 0.0066367 | +0.0000158 · +0.24% |
| Oct 1, 2025 | 0.0066209 | −0.0000183 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.