KZT to MYR exchange rate in June 2026
KZT/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.008168
- Close
- 0.0083884
- Min
- 0.0081194
- Max
- 0.0085112
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0083884 | +0.0000238 · +0.28% |
| Jun 29, 2026 | 0.0083645 | −0.0000451 · −0.54% |
| Jun 28, 2026 | 0.0084096 | −0.0000083 · −0.10% |
| Jun 27, 2026 | 0.0084179 | −0.0000322 · −0.38% |
| Jun 26, 2026 | 0.0084502 | −0.0000053 · −0.06% |
| Jun 25, 2026 | 0.0084554 | −0.0000485 · −0.57% |
| Jun 24, 2026 | 0.008504 | +0.0000133 · +0.16% |
| Jun 23, 2026 | 0.0084907 | −0.0000205 · −0.24% |
| Jun 22, 2026 | 0.0085112 | +0.0000322 · +0.38% |
| Jun 21, 2026 | 0.0084789 | −0.0000057 · −0.07% |
| Jun 20, 2026 | 0.0084846 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0084846 | +0.0001048 · +1.25% |
| Jun 18, 2026 | 0.0083798 | +0.0000410 · +0.49% |
| Jun 17, 2026 | 0.0083388 | +0.0000406 · +0.49% |
| Jun 16, 2026 | 0.0082983 | +0.0000284 · +0.34% |
| Jun 15, 2026 | 0.0082699 | −0.0000217 · −0.26% |
| Jun 14, 2026 | 0.0082916 | +0.0000030 · +0.04% |
| Jun 13, 2026 | 0.0082886 | −0.0000394 · −0.47% |
| Jun 12, 2026 | 0.008328 | −0.0000068 · −0.08% |
| Jun 11, 2026 | 0.0083348 | +0.0000079 · +0.09% |
| Jun 10, 2026 | 0.0083269 | −0.0000412 · −0.49% |
| Jun 9, 2026 | 0.0083681 | −0.0000035 · −0.04% |
| Jun 8, 2026 | 0.0083716 | +0.0000940 · +1.14% |
| Jun 7, 2026 | 0.0082776 | −0.0000120 · −0.15% |
| Jun 6, 2026 | 0.0082897 | −0.0000219 · −0.26% |
| Jun 5, 2026 | 0.0083116 | +0.0000747 · +0.91% |
| Jun 4, 2026 | 0.0082369 | +0.0001176 · +1.45% |
| Jun 3, 2026 | 0.0081194 | −0.0000093 · −0.11% |
| Jun 2, 2026 | 0.0081287 | −0.0000393 · −0.48% |
| Jun 1, 2026 | 0.008168 | +0.0000247 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.