KZT to MYR exchange rate in May 2026
KZT/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.008569
- Close
- 0.0081433
- Min
- 0.0081282
- Max
- 0.00857
- Change
- −4.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0081433 | +0.0000151 · +0.19% |
| May 30, 2026 | 0.0081282 | −0.0000766 · −0.93% |
| May 29, 2026 | 0.0082048 | −0.0000924 · −1.11% |
| May 28, 2026 | 0.0082972 | +0.0000307 · +0.37% |
| May 27, 2026 | 0.0082665 | −0.0001222 · −1.46% |
| May 26, 2026 | 0.0083886 | +0.0000126 · +0.15% |
| May 25, 2026 | 0.008376 | −0.0000370 · −0.44% |
| May 24, 2026 | 0.008413 | −0.0000031 · −0.04% |
| May 23, 2026 | 0.0084161 | −0.0000019 · −0.02% |
| May 22, 2026 | 0.008418 | +0.0000022 · +0.03% |
| May 21, 2026 | 0.0084158 | −0.0000200 · −0.24% |
| May 20, 2026 | 0.0084358 | −0.0000341 · −0.40% |
| May 19, 2026 | 0.0084699 | +0.0000140 · +0.17% |
| May 18, 2026 | 0.0084559 | +0.0000322 · +0.38% |
| May 17, 2026 | 0.0084237 | +0.0000050 · +0.06% |
| May 16, 2026 | 0.0084187 | +0.0000873 · +1.05% |
| May 15, 2026 | 0.0083314 | −0.0000347 · −0.42% |
| May 14, 2026 | 0.0083661 | −0.0000773 · −0.92% |
| May 13, 2026 | 0.0084434 | −0.0000394 · −0.46% |
| May 12, 2026 | 0.0084828 | −0.0000409 · −0.48% |
| May 11, 2026 | 0.0085237 | +0.0000172 · +0.20% |
| May 10, 2026 | 0.0085065 | +0.0000216 · +0.25% |
| May 9, 2026 | 0.0084849 | +0.0000531 · +0.63% |
| May 8, 2026 | 0.0084317 | −0.0000128 · −0.15% |
| May 7, 2026 | 0.0084445 | −0.0000804 · −0.94% |
| May 6, 2026 | 0.0085249 | −0.0000186 · −0.22% |
| May 5, 2026 | 0.0085435 | +0.0000046 · +0.05% |
| May 4, 2026 | 0.0085389 | −0.0000311 · −0.36% |
| May 3, 2026 | 0.00857 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.00857 | +0.0000010 · +0.01% |
| May 1, 2026 | 0.008569 | +0.0000059 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.