KZT to MYR exchange rate in July 2026
KZT/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0085557
- Close
- 0.0086261
- Min
- 0.0085205
- Max
- 0.0087691
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0086261 | +0.0000320 · +0.37% |
| Jul 30, 2026 | 0.0085941 | +0.0000192 · +0.22% |
| Jul 29, 2026 | 0.0085749 | −0.0000259 · −0.30% |
| Jul 28, 2026 | 0.0086008 | −0.0000048 · −0.06% |
| Jul 27, 2026 | 0.0086057 | −0.0000108 · −0.13% |
| Jul 26, 2026 | 0.0086165 | +0.0000132 · +0.15% |
| Jul 25, 2026 | 0.0086033 | −0.0001658 · −1.89% |
| Jul 24, 2026 | 0.0087691 | +0.0000242 · +0.28% |
| Jul 23, 2026 | 0.0087448 | +0.0000003 · 0.00% |
| Jul 22, 2026 | 0.0087445 | +0.0000559 · +0.64% |
| Jul 21, 2026 | 0.0086886 | +0.0000137 · +0.16% |
| Jul 20, 2026 | 0.0086749 | −0.0000308 · −0.35% |
| Jul 19, 2026 | 0.0087057 | +0.0000198 · +0.23% |
| Jul 18, 2026 | 0.0086859 | +0.0000260 · +0.30% |
| Jul 17, 2026 | 0.00866 | −0.0000232 · −0.27% |
| Jul 16, 2026 | 0.0086832 | +0.0000014 · +0.02% |
| Jul 15, 2026 | 0.0086818 | +0.0000964 · +1.12% |
| Jul 14, 2026 | 0.0085853 | −0.0000140 · −0.16% |
| Jul 13, 2026 | 0.0085993 | −0.0000366 · −0.42% |
| Jul 12, 2026 | 0.0086359 | +0.0000724 · +0.85% |
| Jul 11, 2026 | 0.0085635 | −0.0001476 · −1.69% |
| Jul 10, 2026 | 0.0087111 | +0.0000060 · +0.07% |
| Jul 9, 2026 | 0.0087051 | +0.0000398 · +0.46% |
| Jul 8, 2026 | 0.0086653 | +0.0000348 · +0.40% |
| Jul 7, 2026 | 0.0086305 | +0.0000059 · +0.07% |
| Jul 6, 2026 | 0.0086247 | +0.0000111 · +0.13% |
| Jul 5, 2026 | 0.0086136 | −0.0000024 · −0.03% |
| Jul 4, 2026 | 0.008616 | +0.0000290 · +0.34% |
| Jul 3, 2026 | 0.008587 | +0.0000665 · +0.78% |
| Jul 2, 2026 | 0.0085205 | −0.0000352 · −0.41% |
| Jul 1, 2026 | 0.0085557 | +0.0001673 · +1.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.