KZT to MYR exchange rate in April 2026
KZT/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0084322
- Close
- 0.0085631
- Min
- 0.0083041
- Max
- 0.0087025
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0085631 | −0.0000573 · −0.66% |
| Apr 29, 2026 | 0.0086204 | +0.0000248 · +0.29% |
| Apr 28, 2026 | 0.0085956 | +0.0000728 · +0.85% |
| Apr 27, 2026 | 0.0085228 | −0.0000270 · −0.32% |
| Apr 26, 2026 | 0.0085498 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0085498 | +0.0000006 · +0.01% |
| Apr 24, 2026 | 0.0085492 | +0.0000217 · +0.25% |
| Apr 23, 2026 | 0.0085275 | +0.0000229 · +0.27% |
| Apr 22, 2026 | 0.0085046 | +0.0000164 · +0.19% |
| Apr 21, 2026 | 0.0084881 | +0.0000847 · +1.01% |
| Apr 20, 2026 | 0.0084034 | −0.0000116 · −0.14% |
| Apr 19, 2026 | 0.0084151 | −0.0000147 · −0.17% |
| Apr 18, 2026 | 0.0084297 | +0.0000401 · +0.48% |
| Apr 17, 2026 | 0.0083897 | +0.0000381 · +0.46% |
| Apr 16, 2026 | 0.0083515 | +0.0000474 · +0.57% |
| Apr 15, 2026 | 0.0083041 | −0.0000342 · −0.41% |
| Apr 14, 2026 | 0.0083384 | −0.0000900 · −1.07% |
| Apr 13, 2026 | 0.0084284 | +0.0000253 · +0.30% |
| Apr 12, 2026 | 0.0084031 | +0.0000086 · +0.10% |
| Apr 11, 2026 | 0.0083945 | +0.0000546 · +0.65% |
| Apr 10, 2026 | 0.0083399 | +0.0000057 · +0.07% |
| Apr 9, 2026 | 0.0083342 | −0.0003005 · −3.48% |
| Apr 8, 2026 | 0.0086346 | −0.0000679 · −0.78% |
| Apr 7, 2026 | 0.0087025 | +0.0001303 · +1.52% |
| Apr 6, 2026 | 0.0085722 | −0.0000041 · −0.05% |
| Apr 5, 2026 | 0.0085763 | +0.0000192 · +0.22% |
| Apr 4, 2026 | 0.0085572 | +0.0000206 · +0.24% |
| Apr 3, 2026 | 0.0085366 | +0.0000638 · +0.75% |
| Apr 2, 2026 | 0.0084728 | +0.0000406 · +0.48% |
| Apr 1, 2026 | 0.0084322 | +0.0000711 · +0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.