KZT to MYR exchange rate in March 2026
KZT/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0078159
- Close
- 0.0083611
- Min
- 0.0078159
- Max
- 0.0083611
- Change
- +7.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0083611 | +0.0000400 · +0.48% |
| Mar 30, 2026 | 0.0083211 | +0.0000092 · +0.11% |
| Mar 29, 2026 | 0.0083119 | +0.0001958 · +2.41% |
| Mar 28, 2026 | 0.0081161 | −0.0002204 · −2.64% |
| Mar 27, 2026 | 0.0083364 | +0.0000684 · +0.83% |
| Mar 26, 2026 | 0.0082681 | +0.0000591 · +0.72% |
| Mar 25, 2026 | 0.008209 | +0.0000075 · +0.09% |
| Mar 24, 2026 | 0.0082015 | +0.0000156 · +0.19% |
| Mar 23, 2026 | 0.0081858 | +0.0000190 · +0.23% |
| Mar 22, 2026 | 0.0081669 | −0.0000204 · −0.25% |
| Mar 21, 2026 | 0.0081872 | −0.0000585 · −0.71% |
| Mar 20, 2026 | 0.0082457 | +0.0000953 · +1.17% |
| Mar 19, 2026 | 0.0081505 | +0.0000143 · +0.18% |
| Mar 18, 2026 | 0.0081362 | +0.0000111 · +0.14% |
| Mar 17, 2026 | 0.0081252 | +0.0000997 · +1.24% |
| Mar 16, 2026 | 0.0080255 | −0.0000097 · −0.12% |
| Mar 15, 2026 | 0.0080352 | −0.0000094 · −0.12% |
| Mar 14, 2026 | 0.0080446 | +0.0000420 · +0.52% |
| Mar 13, 2026 | 0.0080026 | +0.0000032 · +0.04% |
| Mar 12, 2026 | 0.0079994 | −0.0000341 · −0.42% |
| Mar 11, 2026 | 0.0080335 | +0.0001234 · +1.56% |
| Mar 10, 2026 | 0.0079101 | −0.0000840 · −1.05% |
| Mar 9, 2026 | 0.0079941 | +0.0000040 · +0.05% |
| Mar 8, 2026 | 0.0079901 | +0.0000075 · +0.09% |
| Mar 7, 2026 | 0.0079826 | −0.0000177 · −0.22% |
| Mar 6, 2026 | 0.0080003 | +0.0000727 · +0.92% |
| Mar 5, 2026 | 0.0079275 | +0.0000294 · +0.37% |
| Mar 4, 2026 | 0.0078981 | +0.0000375 · +0.48% |
| Mar 3, 2026 | 0.0078606 | +0.0000243 · +0.31% |
| Mar 2, 2026 | 0.0078363 | +0.0000205 · +0.26% |
| Mar 1, 2026 | 0.0078159 | +0.0000099 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.