KZT to MYR exchange rate in February 2026
KZT/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0078476
- Close
- 0.007806
- Min
- 0.0077413
- Max
- 0.0079935
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.007806 | +0.0000217 · +0.28% |
| Feb 27, 2026 | 0.0077842 | +0.0000429 · +0.55% |
| Feb 26, 2026 | 0.0077413 | −0.0000616 · −0.79% |
| Feb 25, 2026 | 0.0078029 | −0.0000186 · −0.24% |
| Feb 24, 2026 | 0.0078215 | +0.0000113 · +0.14% |
| Feb 23, 2026 | 0.0078102 | −0.0000453 · −0.58% |
| Feb 22, 2026 | 0.0078556 | +0.0000372 · +0.48% |
| Feb 21, 2026 | 0.0078183 | −0.0001114 · −1.40% |
| Feb 20, 2026 | 0.0079297 | −0.0000521 · −0.65% |
| Feb 19, 2026 | 0.0079818 | +0.0000243 · +0.31% |
| Feb 18, 2026 | 0.0079575 | +0.0000192 · +0.24% |
| Feb 17, 2026 | 0.0079383 | +0.0000547 · +0.69% |
| Feb 16, 2026 | 0.0078837 | −0.0000049 · −0.06% |
| Feb 15, 2026 | 0.0078885 | +0.0000012 · +0.02% |
| Feb 14, 2026 | 0.0078873 | −0.0000061 · −0.08% |
| Feb 13, 2026 | 0.0078934 | −0.0000166 · −0.21% |
| Feb 12, 2026 | 0.0079099 | −0.0000676 · −0.85% |
| Feb 11, 2026 | 0.0079775 | +0.0000154 · +0.19% |
| Feb 10, 2026 | 0.0079621 | −0.0000067 · −0.08% |
| Feb 9, 2026 | 0.0079688 | −0.0000129 · −0.16% |
| Feb 8, 2026 | 0.0079817 | +0.0000063 · +0.08% |
| Feb 7, 2026 | 0.0079753 | −0.0000181 · −0.23% |
| Feb 6, 2026 | 0.0079935 | +0.0000852 · +1.08% |
| Feb 5, 2026 | 0.0079082 | +0.0001000 · +1.28% |
| Feb 4, 2026 | 0.0078083 | −0.0000081 · −0.10% |
| Feb 3, 2026 | 0.0078164 | +0.0000099 · +0.13% |
| Feb 2, 2026 | 0.0078065 | −0.0000411 · −0.52% |
| Feb 1, 2026 | 0.0078476 | +0.0000105 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.