KZT to KRW exchange rate in August 2026
KZT/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 3.045
- Close
- 2.96
- Min
- 2.96
- Max
- 3.054
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.96 | −0.001 · −0.03% |
| Aug 30, 2026 | 2.961 | −0.006 · −0.21% |
| Aug 29, 2026 | 2.968 | 0.000 · 0.00% |
| Aug 28, 2026 | 2.967 | −0.021 · −0.70% |
| Aug 27, 2026 | 2.988 | −0.034 · −1.12% |
| Aug 26, 2026 | 3.022 | −0.002 · −0.07% |
| Aug 25, 2026 | 3.024 | +0.011 · +0.35% |
| Aug 24, 2026 | 3.014 | −0.015 · −0.51% |
| Aug 23, 2026 | 3.029 | +0.010 · +0.33% |
| Aug 22, 2026 | 3.019 | −0.004 · −0.12% |
| Aug 21, 2026 | 3.023 | +0.002 · +0.06% |
| Aug 20, 2026 | 3.021 | −0.025 · −0.84% |
| Aug 19, 2026 | 3.047 | −0.007 · −0.24% |
| Aug 18, 2026 | 3.054 | +0.006 · +0.21% |
| Aug 17, 2026 | 3.048 | −0.006 · −0.19% |
| Aug 16, 2026 | 3.053 | 0.000 · 0.00% |
| Aug 15, 2026 | 3.053 | +0.015 · +0.50% |
| Aug 14, 2026 | 3.038 | −0.003 · −0.10% |
| Aug 13, 2026 | 3.041 | +0.003 · +0.11% |
| Aug 12, 2026 | 3.038 | +0.005 · +0.17% |
| Aug 11, 2026 | 3.033 | +0.010 · +0.34% |
| Aug 10, 2026 | 3.022 | +0.021 · +0.69% |
| Aug 9, 2026 | 3.002 | −0.006 · −0.21% |
| Aug 8, 2026 | 3.008 | −0.017 · −0.56% |
| Aug 7, 2026 | 3.025 | +0.005 · +0.17% |
| Aug 6, 2026 | 3.02 | −0.003 · −0.11% |
| Aug 5, 2026 | 3.023 | +0.015 · +0.50% |
| Aug 4, 2026 | 3.008 | −0.014 · −0.46% |
| Aug 3, 2026 | 3.022 | −0.019 · −0.62% |
| Aug 2, 2026 | 3.041 | −0.004 · −0.13% |
| Aug 1, 2026 | 3.045 | +0.013 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.