KZT to KRW exchange rate in September 2026
KZT/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 2.974
- Close
- 3.082
- Min
- 2.935
- Max
- 3.111
- Change
- +4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.082 | +0.004 · +0.12% |
| Sep 29, 2026 | 3.078 | +0.014 · +0.45% |
| Sep 28, 2026 | 3.064 | 0.000 · 0.00% |
| Sep 27, 2026 | 3.064 | +0.004 · +0.13% |
| Sep 26, 2026 | 3.06 | −0.020 · −0.65% |
| Sep 25, 2026 | 3.08 | +0.003 · +0.09% |
| Sep 24, 2026 | 3.077 | +0.057 · +1.88% |
| Sep 23, 2026 | 3.02 | −0.009 · −0.30% |
| Sep 22, 2026 | 3.029 | −0.068 · −2.19% |
| Sep 21, 2026 | 3.097 | −0.003 · −0.08% |
| Sep 20, 2026 | 3.10 | 0.000 · 0.00% |
| Sep 19, 2026 | 3.10 | −0.011 · −0.35% |
| Sep 18, 2026 | 3.111 | +0.021 · +0.67% |
| Sep 17, 2026 | 3.09 | +0.054 · +1.76% |
| Sep 16, 2026 | 3.036 | +0.028 · +0.93% |
| Sep 15, 2026 | 3.008 | +0.036 · +1.20% |
| Sep 14, 2026 | 2.973 | −0.003 · −0.09% |
| Sep 13, 2026 | 2.976 | +0.001 · +0.03% |
| Sep 12, 2026 | 2.975 | −0.011 · −0.38% |
| Sep 11, 2026 | 2.986 | +0.051 · +1.73% |
| Sep 10, 2026 | 2.935 | −0.013 · −0.43% |
| Sep 9, 2026 | 2.948 | −0.004 · −0.14% |
| Sep 8, 2026 | 2.952 | −0.001 · −0.03% |
| Sep 7, 2026 | 2.953 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.952 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.952 | −0.024 · −0.80% |
| Sep 4, 2026 | 2.976 | −0.009 · −0.29% |
| Sep 3, 2026 | 2.984 | −0.005 · −0.16% |
| Sep 2, 2026 | 2.989 | +0.015 · +0.50% |
| Sep 1, 2026 | 2.974 | +0.014 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.