KZT to KRW exchange rate in April 2026
KZT/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 3.156
- Close
- 3.206
- Min
- 3.10
- Max
- 3.256
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.206 | −0.015 · −0.46% |
| Apr 29, 2026 | 3.221 | +0.013 · +0.41% |
| Apr 28, 2026 | 3.207 | +0.037 · +1.17% |
| Apr 27, 2026 | 3.17 | −0.014 · −0.43% |
| Apr 26, 2026 | 3.184 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.184 | −0.009 · −0.29% |
| Apr 24, 2026 | 3.193 | +0.003 · +0.08% |
| Apr 23, 2026 | 3.191 | +0.008 · +0.26% |
| Apr 22, 2026 | 3.182 | +0.025 · +0.79% |
| Apr 21, 2026 | 3.157 | +0.021 · +0.68% |
| Apr 20, 2026 | 3.136 | +0.013 · +0.41% |
| Apr 19, 2026 | 3.123 | −0.005 · −0.17% |
| Apr 18, 2026 | 3.129 | −0.010 · −0.33% |
| Apr 17, 2026 | 3.139 | +0.030 · +0.97% |
| Apr 16, 2026 | 3.109 | +0.009 · +0.28% |
| Apr 15, 2026 | 3.10 | −0.023 · −0.75% |
| Apr 14, 2026 | 3.124 | −0.031 · −0.97% |
| Apr 13, 2026 | 3.154 | +0.008 · +0.26% |
| Apr 12, 2026 | 3.146 | +0.003 · +0.10% |
| Apr 11, 2026 | 3.143 | +0.035 · +1.14% |
| Apr 10, 2026 | 3.108 | +0.008 · +0.24% |
| Apr 9, 2026 | 3.10 | −0.096 · −3.01% |
| Apr 8, 2026 | 3.196 | −0.059 · −1.83% |
| Apr 7, 2026 | 3.256 | +0.050 · +1.55% |
| Apr 6, 2026 | 3.206 | −0.009 · −0.29% |
| Apr 5, 2026 | 3.216 | +0.007 · +0.23% |
| Apr 4, 2026 | 3.208 | +0.013 · +0.39% |
| Apr 3, 2026 | 3.196 | −0.005 · −0.17% |
| Apr 2, 2026 | 3.201 | +0.046 · +1.45% |
| Apr 1, 2026 | 3.156 | −0.012 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.