KZT to KRW exchange rate in March 2026
KZT/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 2.887
- Close
- 3.168
- Min
- 2.887
- Max
- 3.168
- Change
- +9.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.168 | +0.041 · +1.31% |
| Mar 30, 2026 | 3.127 | 0.000 · 0.00% |
| Mar 29, 2026 | 3.127 | +0.008 · +0.27% |
| Mar 28, 2026 | 3.119 | −0.008 · −0.26% |
| Mar 27, 2026 | 3.127 | +0.003 · +0.08% |
| Mar 26, 2026 | 3.125 | +0.020 · +0.65% |
| Mar 25, 2026 | 3.105 | −0.009 · −0.30% |
| Mar 24, 2026 | 3.114 | −0.021 · −0.68% |
| Mar 23, 2026 | 3.135 | +0.018 · +0.57% |
| Mar 22, 2026 | 3.117 | −0.009 · −0.30% |
| Mar 21, 2026 | 3.127 | −0.004 · −0.14% |
| Mar 20, 2026 | 3.131 | +0.031 · +0.98% |
| Mar 19, 2026 | 3.101 | +0.009 · +0.30% |
| Mar 18, 2026 | 3.091 | +0.003 · +0.09% |
| Mar 17, 2026 | 3.089 | +0.033 · +1.07% |
| Mar 16, 2026 | 3.056 | −0.002 · −0.05% |
| Mar 15, 2026 | 3.057 | −0.008 · −0.27% |
| Mar 14, 2026 | 3.066 | +0.037 · +1.23% |
| Mar 13, 2026 | 3.028 | +0.013 · +0.44% |
| Mar 12, 2026 | 3.015 | 0.000 · 0.00% |
| Mar 11, 2026 | 3.015 | +0.053 · +1.79% |
| Mar 10, 2026 | 2.962 | −0.048 · −1.61% |
| Mar 9, 2026 | 3.01 | +0.009 · +0.30% |
| Mar 8, 2026 | 3.001 | −0.003 · −0.09% |
| Mar 7, 2026 | 3.004 | +0.018 · +0.59% |
| Mar 6, 2026 | 2.986 | +0.038 · +1.30% |
| Mar 5, 2026 | 2.948 | −0.011 · −0.37% |
| Mar 4, 2026 | 2.959 | +0.025 · +0.84% |
| Mar 3, 2026 | 2.934 | +0.023 · +0.79% |
| Mar 2, 2026 | 2.911 | +0.025 · +0.86% |
| Mar 1, 2026 | 2.887 | −0.002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.