KZT to KRW exchange rate in November 2025
KZT/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 2.697
- Close
- 2.861
- Min
- 2.694
- Max
- 2.861
- Change
- +6.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.861 | +0.003 · +0.10% |
| Nov 29, 2025 | 2.859 | +0.021 · +0.72% |
| Nov 28, 2025 | 2.838 | +0.012 · +0.43% |
| Nov 27, 2025 | 2.826 | 0.000 · 0.00% |
| Nov 26, 2025 | 2.826 | −0.009 · −0.33% |
| Nov 25, 2025 | 2.835 | +0.003 · +0.11% |
| Nov 24, 2025 | 2.832 | +0.003 · +0.11% |
| Nov 23, 2025 | 2.829 | +0.006 · +0.22% |
| Nov 22, 2025 | 2.823 | −0.014 · −0.48% |
| Nov 21, 2025 | 2.837 | +0.005 · +0.18% |
| Nov 20, 2025 | 2.832 | +0.012 · +0.41% |
| Nov 19, 2025 | 2.82 | +0.012 · +0.43% |
| Nov 18, 2025 | 2.808 | +0.026 · +0.94% |
| Nov 17, 2025 | 2.782 | +0.011 · +0.41% |
| Nov 16, 2025 | 2.771 | +0.006 · +0.22% |
| Nov 15, 2025 | 2.765 | −0.017 · −0.63% |
| Nov 14, 2025 | 2.782 | −0.020 · −0.71% |
| Nov 13, 2025 | 2.802 | +0.009 · +0.32% |
| Nov 12, 2025 | 2.793 | −0.001 · −0.05% |
| Nov 11, 2025 | 2.794 | +0.022 · +0.80% |
| Nov 10, 2025 | 2.772 | +0.001 · +0.05% |
| Nov 9, 2025 | 2.771 | −0.003 · −0.11% |
| Nov 8, 2025 | 2.774 | +0.011 · +0.39% |
| Nov 7, 2025 | 2.763 | +0.011 · +0.39% |
| Nov 6, 2025 | 2.752 | −0.009 · −0.34% |
| Nov 5, 2025 | 2.762 | +0.024 · +0.87% |
| Nov 4, 2025 | 2.738 | +0.027 · +1.00% |
| Nov 3, 2025 | 2.711 | +0.017 · +0.63% |
| Nov 2, 2025 | 2.694 | −0.003 · −0.12% |
| Nov 1, 2025 | 2.697 | +0.002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.