KZT to KRW exchange rate in October 2025
KZT/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 2.562
- Close
- 2.695
- Min
- 2.56
- Max
- 2.695
- Change
- +5.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.695 | +0.005 · +0.20% |
| Oct 30, 2025 | 2.69 | +0.003 · +0.12% |
| Oct 29, 2025 | 2.687 | +0.017 · +0.64% |
| Oct 28, 2025 | 2.67 | +0.008 · +0.31% |
| Oct 27, 2025 | 2.661 | −0.012 · −0.43% |
| Oct 26, 2025 | 2.673 | −0.003 · −0.12% |
| Oct 25, 2025 | 2.676 | +0.002 · +0.08% |
| Oct 24, 2025 | 2.674 | +0.008 · +0.30% |
| Oct 23, 2025 | 2.666 | +0.010 · +0.38% |
| Oct 22, 2025 | 2.656 | +0.015 · +0.57% |
| Oct 21, 2025 | 2.641 | −0.001 · −0.03% |
| Oct 20, 2025 | 2.642 | −0.006 · −0.22% |
| Oct 19, 2025 | 2.648 | +0.012 · +0.45% |
| Oct 18, 2025 | 2.636 | −0.020 · −0.77% |
| Oct 17, 2025 | 2.656 | +0.024 · +0.90% |
| Oct 16, 2025 | 2.632 | −0.023 · −0.87% |
| Oct 15, 2025 | 2.655 | +0.005 · +0.18% |
| Oct 14, 2025 | 2.651 | −0.003 · −0.12% |
| Oct 13, 2025 | 2.654 | −0.001 · −0.05% |
| Oct 12, 2025 | 2.655 | −0.008 · −0.32% |
| Oct 11, 2025 | 2.664 | +0.039 · +1.49% |
| Oct 10, 2025 | 2.625 | −0.001 · −0.05% |
| Oct 9, 2025 | 2.626 | +0.002 · +0.07% |
| Oct 8, 2025 | 2.624 | +0.022 · +0.86% |
| Oct 7, 2025 | 2.602 | +0.026 · +1.00% |
| Oct 6, 2025 | 2.576 | +0.005 · +0.20% |
| Oct 5, 2025 | 2.571 | −0.003 · −0.11% |
| Oct 4, 2025 | 2.573 | −0.002 · −0.07% |
| Oct 3, 2025 | 2.575 | +0.016 · +0.61% |
| Oct 2, 2025 | 2.56 | −0.002 · −0.10% |
| Oct 1, 2025 | 2.562 | +0.005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.