KZT to KGS exchange rate in October 2025
KZT/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.15931
- Close
- 0.16498
- Min
- 0.15931
- Max
- 0.16533
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.16498 | −0.00035 · −0.21% |
| Oct 30, 2025 | 0.16533 | +0.00138 · +0.84% |
| Oct 29, 2025 | 0.16395 | +0.00126 · +0.77% |
| Oct 28, 2025 | 0.16269 | +0.00004 · +0.03% |
| Oct 27, 2025 | 0.16265 | +0.00004 · +0.02% |
| Oct 26, 2025 | 0.16261 | −0.00003 · −0.02% |
| Oct 25, 2025 | 0.16264 | −0.00032 · −0.19% |
| Oct 24, 2025 | 0.16296 | +0.00051 · +0.31% |
| Oct 23, 2025 | 0.16245 | +0.00018 · +0.11% |
| Oct 22, 2025 | 0.16228 | −0.00024 · −0.15% |
| Oct 21, 2025 | 0.16251 | +0.00010 · +0.06% |
| Oct 20, 2025 | 0.16242 | −0.00042 · −0.26% |
| Oct 19, 2025 | 0.16284 | +0.00072 · +0.45% |
| Oct 18, 2025 | 0.16212 | −0.00141 · −0.86% |
| Oct 17, 2025 | 0.16353 | +0.00117 · +0.72% |
| Oct 16, 2025 | 0.16236 | −0.00033 · −0.20% |
| Oct 15, 2025 | 0.16269 | +0.00017 · +0.11% |
| Oct 14, 2025 | 0.16252 | −0.00001 · −0.01% |
| Oct 13, 2025 | 0.16253 | +0.00018 · +0.11% |
| Oct 12, 2025 | 0.16236 | −0.00049 · −0.30% |
| Oct 11, 2025 | 0.16284 | +0.00134 · +0.83% |
| Oct 10, 2025 | 0.16151 | −0.00034 · −0.21% |
| Oct 9, 2025 | 0.16185 | +0.00029 · +0.18% |
| Oct 8, 2025 | 0.16155 | +0.00051 · +0.32% |
| Oct 7, 2025 | 0.16104 | +0.00137 · +0.86% |
| Oct 6, 2025 | 0.15967 | −0.00015 · −0.09% |
| Oct 5, 2025 | 0.15982 | −0.00011 · −0.07% |
| Oct 4, 2025 | 0.15993 | +0.00012 · +0.08% |
| Oct 3, 2025 | 0.15981 | +0.00010 · +0.06% |
| Oct 2, 2025 | 0.15971 | +0.00040 · +0.25% |
| Oct 1, 2025 | 0.15931 | −0.00015 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.