KZT to JPY exchange rate in October 2026
KZT/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.35959
- Close
- 0.34604
- Min
- 0.34604
- Max
- 0.35959
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.34604 | −0.00078 · −0.22% |
| Oct 25, 2026 | 0.34682 | +0.00013 · +0.04% |
| Oct 24, 2026 | 0.34669 | −0.00267 · −0.76% |
| Oct 23, 2026 | 0.34935 | −0.00270 · −0.77% |
| Oct 22, 2026 | 0.35205 | +0.00101 · +0.29% |
| Oct 21, 2026 | 0.35105 | −0.00043 · −0.12% |
| Oct 20, 2026 | 0.35147 | +0.00264 · +0.76% |
| Oct 19, 2026 | 0.34884 | −0.00011 · −0.03% |
| Oct 18, 2026 | 0.34895 | −0.00040 · −0.12% |
| Oct 17, 2026 | 0.34935 | +0.00062 · +0.18% |
| Oct 16, 2026 | 0.34873 | −0.00066 · −0.19% |
| Oct 15, 2026 | 0.34939 | −0.00299 · −0.85% |
| Oct 14, 2026 | 0.35239 | +0.00044 · +0.12% |
| Oct 13, 2026 | 0.35195 | +0.00260 · +0.74% |
| Oct 12, 2026 | 0.34935 | +0.00049 · +0.14% |
| Oct 11, 2026 | 0.34886 | −0.00005 · −0.01% |
| Oct 10, 2026 | 0.34891 | −0.00129 · −0.37% |
| Oct 9, 2026 | 0.3502 | −0.00358 · −1.01% |
| Oct 8, 2026 | 0.35378 | +0.00229 · +0.65% |
| Oct 7, 2026 | 0.35149 | +0.00420 · +1.21% |
| Oct 6, 2026 | 0.34728 | −0.00517 · −1.47% |
| Oct 5, 2026 | 0.35245 | +0.00081 · +0.23% |
| Oct 4, 2026 | 0.35164 | −0.00043 · −0.12% |
| Oct 3, 2026 | 0.35207 | −0.00476 · −1.33% |
| Oct 2, 2026 | 0.35683 | −0.00276 · −0.77% |
| Oct 1, 2026 | 0.35959 | +0.00225 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.