KZT to JPY exchange rate in October 2025
KZT/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.26957
- Close
- 0.29009
- Min
- 0.26867
- Max
- 0.29009
- Change
- +7.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.29009 | +0.00176 · +0.61% |
| Oct 30, 2025 | 0.28833 | +0.00365 · +1.28% |
| Oct 29, 2025 | 0.28468 | +0.00115 · +0.41% |
| Oct 28, 2025 | 0.28353 | −0.00079 · −0.28% |
| Oct 27, 2025 | 0.28432 | +0.00023 · +0.08% |
| Oct 26, 2025 | 0.28409 | −0.00018 · −0.06% |
| Oct 25, 2025 | 0.28427 | −0.00050 · −0.17% |
| Oct 24, 2025 | 0.28476 | +0.00178 · +0.63% |
| Oct 23, 2025 | 0.28298 | +0.00143 · +0.51% |
| Oct 22, 2025 | 0.28155 | +0.00107 · +0.38% |
| Oct 21, 2025 | 0.28048 | +0.00015 · +0.05% |
| Oct 20, 2025 | 0.28034 | −0.00020 · −0.07% |
| Oct 19, 2025 | 0.28054 | +0.00137 · +0.49% |
| Oct 18, 2025 | 0.27917 | −0.00182 · −0.65% |
| Oct 17, 2025 | 0.28098 | +0.00150 · +0.54% |
| Oct 16, 2025 | 0.27949 | −0.00206 · −0.73% |
| Oct 15, 2025 | 0.28154 | −0.00178 · −0.63% |
| Oct 14, 2025 | 0.28332 | +0.00089 · +0.31% |
| Oct 13, 2025 | 0.28243 | +0.00177 · +0.63% |
| Oct 12, 2025 | 0.28066 | −0.00091 · −0.32% |
| Oct 11, 2025 | 0.28157 | −0.00090 · −0.32% |
| Oct 10, 2025 | 0.28248 | +0.00025 · +0.09% |
| Oct 9, 2025 | 0.28223 | +0.00066 · +0.23% |
| Oct 8, 2025 | 0.28157 | +0.00449 · +1.62% |
| Oct 7, 2025 | 0.27708 | +0.00360 · +1.32% |
| Oct 6, 2025 | 0.27348 | +0.00393 · +1.46% |
| Oct 5, 2025 | 0.26955 | −0.00008 · −0.03% |
| Oct 4, 2025 | 0.26963 | −0.00019 · −0.07% |
| Oct 3, 2025 | 0.26982 | +0.00115 · +0.43% |
| Oct 2, 2025 | 0.26867 | −0.00090 · −0.34% |
| Oct 1, 2025 | 0.26957 | −0.00147 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.