KZT to INR exchange rate in April 2026
KZT/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.19572
- Close
- 0.20493
- Min
- 0.19364
- Max
- 0.2068
- Change
- +4.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20493 | −0.00187 · −0.91% |
| Apr 29, 2026 | 0.2068 | +0.00123 · +0.60% |
| Apr 28, 2026 | 0.20557 | +0.00249 · +1.23% |
| Apr 27, 2026 | 0.20308 | −0.00015 · −0.07% |
| Apr 26, 2026 | 0.20323 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.20323 | +0.00056 · +0.28% |
| Apr 24, 2026 | 0.20267 | +0.00022 · +0.11% |
| Apr 23, 2026 | 0.20245 | +0.00120 · +0.59% |
| Apr 22, 2026 | 0.20125 | +0.00140 · +0.70% |
| Apr 21, 2026 | 0.19985 | +0.00302 · +1.53% |
| Apr 20, 2026 | 0.19684 | −0.00032 · −0.16% |
| Apr 19, 2026 | 0.19716 | −0.00034 · −0.17% |
| Apr 18, 2026 | 0.1975 | +0.00034 · +0.17% |
| Apr 17, 2026 | 0.19716 | −0.00003 · −0.02% |
| Apr 16, 2026 | 0.19719 | +0.00112 · +0.57% |
| Apr 15, 2026 | 0.19607 | −0.00045 · −0.23% |
| Apr 14, 2026 | 0.19652 | −0.00124 · −0.63% |
| Apr 13, 2026 | 0.19777 | +0.00048 · +0.24% |
| Apr 12, 2026 | 0.19729 | +0.00017 · +0.09% |
| Apr 11, 2026 | 0.19712 | +0.00296 · +1.52% |
| Apr 10, 2026 | 0.19416 | +0.00052 · +0.27% |
| Apr 9, 2026 | 0.19364 | −0.00628 · −3.14% |
| Apr 8, 2026 | 0.19992 | −0.00058 · −0.29% |
| Apr 7, 2026 | 0.2005 | +0.00276 · +1.40% |
| Apr 6, 2026 | 0.19774 | +0.00016 · +0.08% |
| Apr 5, 2026 | 0.19758 | +0.00071 · +0.36% |
| Apr 4, 2026 | 0.19687 | +0.00068 · +0.35% |
| Apr 3, 2026 | 0.19619 | +0.00054 · +0.28% |
| Apr 2, 2026 | 0.19565 | −0.00007 · −0.04% |
| Apr 1, 2026 | 0.19572 | +0.00023 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.