KZT to INR exchange rate in March 2026
KZT/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.1829
- Close
- 0.19549
- Min
- 0.1829
- Max
- 0.19644
- Change
- +6.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.19549 | +0.00238 · +1.23% |
| Mar 30, 2026 | 0.19311 | −0.00334 · −1.70% |
| Mar 29, 2026 | 0.19644 | +0.00023 · +0.12% |
| Mar 28, 2026 | 0.19621 | +0.00044 · +0.23% |
| Mar 27, 2026 | 0.19577 | +0.00102 · +0.52% |
| Mar 26, 2026 | 0.19475 | −0.00019 · −0.10% |
| Mar 25, 2026 | 0.19494 | +0.00057 · +0.30% |
| Mar 24, 2026 | 0.19436 | −0.00035 · −0.18% |
| Mar 23, 2026 | 0.19471 | +0.00005 · +0.02% |
| Mar 22, 2026 | 0.19466 | −0.00097 · −0.50% |
| Mar 21, 2026 | 0.19564 | +0.00107 · +0.55% |
| Mar 20, 2026 | 0.19456 | +0.00195 · +1.01% |
| Mar 19, 2026 | 0.19261 | +0.00044 · +0.23% |
| Mar 18, 2026 | 0.19217 | +0.00094 · +0.49% |
| Mar 17, 2026 | 0.19122 | +0.00263 · +1.39% |
| Mar 16, 2026 | 0.18859 | −0.00015 · −0.08% |
| Mar 15, 2026 | 0.18874 | −0.00026 · −0.14% |
| Mar 14, 2026 | 0.18901 | +0.00106 · +0.57% |
| Mar 13, 2026 | 0.18794 | +0.00025 · +0.13% |
| Mar 12, 2026 | 0.18769 | −0.00037 · −0.19% |
| Mar 11, 2026 | 0.18806 | +0.00323 · +1.75% |
| Mar 10, 2026 | 0.18482 | −0.00122 · −0.66% |
| Mar 9, 2026 | 0.18604 | −0.00016 · −0.09% |
| Mar 8, 2026 | 0.1862 | +0.00022 · +0.12% |
| Mar 7, 2026 | 0.18598 | +0.00038 · +0.21% |
| Mar 6, 2026 | 0.1856 | +0.00006 · +0.04% |
| Mar 5, 2026 | 0.18553 | +0.00137 · +0.74% |
| Mar 4, 2026 | 0.18416 | +0.00060 · +0.33% |
| Mar 3, 2026 | 0.18356 | +0.00057 · +0.31% |
| Mar 2, 2026 | 0.18299 | +0.00010 · +0.05% |
| Mar 1, 2026 | 0.1829 | +0.00013 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.