KZT to INR exchange rate in May 2026
KZT/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.20483
- Close
- 0.1951
- Min
- 0.1945
- Max
- 0.20611
- Change
- −4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.1951 | +0.00060 · +0.31% |
| May 30, 2026 | 0.1945 | −0.00329 · −1.66% |
| May 29, 2026 | 0.19778 | −0.00309 · −1.54% |
| May 28, 2026 | 0.20087 | +0.00144 · +0.72% |
| May 27, 2026 | 0.19944 | −0.00236 · −1.17% |
| May 26, 2026 | 0.2018 | −0.00017 · −0.08% |
| May 25, 2026 | 0.20197 | −0.00100 · −0.49% |
| May 24, 2026 | 0.20296 | −0.00002 · −0.01% |
| May 23, 2026 | 0.20299 | −0.00142 · −0.69% |
| May 22, 2026 | 0.2044 | +0.00003 · +0.02% |
| May 21, 2026 | 0.20437 | −0.00093 · −0.45% |
| May 20, 2026 | 0.2053 | −0.00012 · −0.06% |
| May 19, 2026 | 0.20542 | +0.00101 · +0.50% |
| May 18, 2026 | 0.20441 | −0.00023 · −0.11% |
| May 17, 2026 | 0.20464 | +0.00009 · +0.04% |
| May 16, 2026 | 0.20455 | +0.00200 · +0.99% |
| May 15, 2026 | 0.20255 | −0.00129 · −0.64% |
| May 14, 2026 | 0.20385 | −0.00161 · −0.78% |
| May 13, 2026 | 0.20545 | −0.00066 · −0.32% |
| May 12, 2026 | 0.20611 | +0.00029 · +0.14% |
| May 11, 2026 | 0.20582 | +0.00097 · +0.47% |
| May 10, 2026 | 0.20485 | +0.00052 · +0.25% |
| May 9, 2026 | 0.20433 | +0.00103 · +0.50% |
| May 8, 2026 | 0.2033 | −0.00090 · −0.44% |
| May 7, 2026 | 0.2042 | −0.00068 · −0.33% |
| May 6, 2026 | 0.20488 | −0.00050 · −0.24% |
| May 5, 2026 | 0.20538 | +0.00022 · +0.11% |
| May 4, 2026 | 0.20516 | +0.00030 · +0.15% |
| May 3, 2026 | 0.20486 | +0.00004 · +0.02% |
| May 2, 2026 | 0.20482 | −0.00001 · 0.00% |
| May 1, 2026 | 0.20483 | −0.00010 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.