KZT to ILS exchange rate in June 2026
KZT/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0057816
- Close
- 0.0061568
- Min
- 0.0057816
- Max
- 0.0061817
- Change
- +6.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0061568 | −0.0000229 · −0.37% |
| Jun 29, 2026 | 0.0061797 | +0.0000016 · +0.03% |
| Jun 28, 2026 | 0.006178 | −0.0000037 · −0.06% |
| Jun 27, 2026 | 0.0061817 | +0.0000164 · +0.27% |
| Jun 26, 2026 | 0.0061653 | +0.0000311 · +0.51% |
| Jun 25, 2026 | 0.0061342 | −0.0000156 · −0.25% |
| Jun 24, 2026 | 0.0061498 | +0.0000349 · +0.57% |
| Jun 23, 2026 | 0.0061149 | +0.0000469 · +0.77% |
| Jun 22, 2026 | 0.006068 | +0.0000081 · +0.13% |
| Jun 21, 2026 | 0.0060599 | −0.0000041 · −0.07% |
| Jun 20, 2026 | 0.006064 | +0.0000088 · +0.15% |
| Jun 19, 2026 | 0.0060552 | +0.0000436 · +0.73% |
| Jun 18, 2026 | 0.0060116 | +0.0000345 · +0.58% |
| Jun 17, 2026 | 0.0059771 | +0.0000264 · +0.44% |
| Jun 16, 2026 | 0.0059508 | +0.0000017 · +0.03% |
| Jun 15, 2026 | 0.0059491 | −0.0000297 · −0.50% |
| Jun 14, 2026 | 0.0059788 | +0.0000165 · +0.28% |
| Jun 13, 2026 | 0.0059624 | −0.0000780 · −1.29% |
| Jun 12, 2026 | 0.0060404 | −0.0000499 · −0.82% |
| Jun 11, 2026 | 0.0060903 | +0.0000223 · +0.37% |
| Jun 10, 2026 | 0.006068 | +0.0000247 · +0.41% |
| Jun 9, 2026 | 0.0060433 | −0.0000734 · −1.20% |
| Jun 8, 2026 | 0.0061167 | +0.0000864 · +1.43% |
| Jun 7, 2026 | 0.0060303 | −0.0000681 · −1.12% |
| Jun 6, 2026 | 0.0060985 | +0.0001262 · +2.11% |
| Jun 5, 2026 | 0.0059723 | +0.0000781 · +1.33% |
| Jun 4, 2026 | 0.0058941 | +0.0000745 · +1.28% |
| Jun 3, 2026 | 0.0058196 | +0.0000356 · +0.62% |
| Jun 2, 2026 | 0.005784 | +0.0000024 · +0.04% |
| Jun 1, 2026 | 0.0057816 | +0.0000101 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.