KZT to ILS exchange rate in May 2026
KZT/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0063729
- Close
- 0.0057715
- Min
- 0.0057441
- Max
- 0.0063729
- Change
- −10.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0057715 | +0.0000274 · +0.48% |
| May 30, 2026 | 0.0057441 | −0.0001000 · −1.71% |
| May 29, 2026 | 0.0058441 | −0.0000634 · −1.07% |
| May 28, 2026 | 0.0059075 | −0.0000062 · −0.11% |
| May 27, 2026 | 0.0059138 | −0.0001849 · −3.03% |
| May 26, 2026 | 0.0060987 | −0.0000115 · −0.19% |
| May 25, 2026 | 0.0061102 | −0.0000357 · −0.58% |
| May 24, 2026 | 0.0061459 | +0.0000146 · +0.24% |
| May 23, 2026 | 0.0061313 | −0.0000404 · −0.65% |
| May 22, 2026 | 0.0061717 | +0.0000092 · +0.15% |
| May 21, 2026 | 0.0061626 | −0.0000452 · −0.73% |
| May 20, 2026 | 0.0062077 | +0.0000224 · +0.36% |
| May 19, 2026 | 0.0061853 | −0.0000212 · −0.34% |
| May 18, 2026 | 0.0062065 | −0.0000108 · −0.17% |
| May 17, 2026 | 0.0062173 | −0.0000049 · −0.08% |
| May 16, 2026 | 0.0062222 | +0.0000915 · +1.49% |
| May 15, 2026 | 0.0061308 | −0.0000532 · −0.86% |
| May 14, 2026 | 0.0061839 | −0.0000772 · −1.23% |
| May 13, 2026 | 0.0062611 | −0.0000010 · −0.02% |
| May 12, 2026 | 0.0062621 | −0.0000321 · −0.51% |
| May 11, 2026 | 0.0062942 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0062942 | +0.0000160 · +0.25% |
| May 9, 2026 | 0.0062782 | +0.0000336 · +0.54% |
| May 8, 2026 | 0.0062446 | −0.0000239 · −0.38% |
| May 7, 2026 | 0.0062686 | −0.0000708 · −1.12% |
| May 6, 2026 | 0.0063394 | −0.0000057 · −0.09% |
| May 5, 2026 | 0.0063451 | −0.0000091 · −0.14% |
| May 4, 2026 | 0.0063542 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0063542 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0063542 | −0.0000186 · −0.29% |
| May 1, 2026 | 0.0063729 | −0.0000426 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.