KZT to ILS exchange rate in April 2026
KZT/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0065731
- Close
- 0.0064155
- Min
- 0.0062912
- Max
- 0.0067935
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0064155 | −0.0000348 · −0.54% |
| Apr 29, 2026 | 0.0064503 | −0.0000287 · −0.44% |
| Apr 28, 2026 | 0.006479 | +0.0000402 · +0.62% |
| Apr 27, 2026 | 0.0064388 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0064388 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0064388 | +0.0000110 · +0.17% |
| Apr 24, 2026 | 0.0064278 | −0.0000231 · −0.36% |
| Apr 23, 2026 | 0.0064509 | −0.0000122 · −0.19% |
| Apr 22, 2026 | 0.0064632 | +0.0000482 · +0.75% |
| Apr 21, 2026 | 0.0064149 | +0.0001237 · +1.97% |
| Apr 20, 2026 | 0.0062912 | −0.0000103 · −0.16% |
| Apr 19, 2026 | 0.0063015 | −0.0000110 · −0.17% |
| Apr 18, 2026 | 0.0063125 | −0.0000420 · −0.66% |
| Apr 17, 2026 | 0.0063545 | +0.0000193 · +0.30% |
| Apr 16, 2026 | 0.0063353 | +0.0000044 · +0.07% |
| Apr 15, 2026 | 0.0063309 | −0.0000833 · −1.30% |
| Apr 14, 2026 | 0.0064142 | −0.0000162 · −0.25% |
| Apr 13, 2026 | 0.0064304 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0064304 | +0.0000066 · +0.10% |
| Apr 11, 2026 | 0.0064238 | −0.0000168 · −0.26% |
| Apr 10, 2026 | 0.0064406 | −0.0000232 · −0.36% |
| Apr 9, 2026 | 0.0064637 | −0.0002550 · −3.79% |
| Apr 8, 2026 | 0.0067187 | −0.0000748 · −1.10% |
| Apr 7, 2026 | 0.0067935 | +0.0001127 · +1.69% |
| Apr 6, 2026 | 0.0066808 | −0.0000018 · −0.03% |
| Apr 5, 2026 | 0.0066826 | +0.0000383 · +0.58% |
| Apr 4, 2026 | 0.0066443 | +0.0000147 · +0.22% |
| Apr 3, 2026 | 0.0066296 | +0.0000251 · +0.38% |
| Apr 2, 2026 | 0.0066045 | +0.0000315 · +0.48% |
| Apr 1, 2026 | 0.0065731 | −0.0000067 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.