KZT to ILS exchange rate in March 2026
KZT/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0062818
- Close
- 0.0065798
- Min
- 0.0061603
- Max
- 0.0065798
- Change
- +4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0065798 | +0.0000695 · +1.07% |
| Mar 30, 2026 | 0.0065103 | −0.0000031 · −0.05% |
| Mar 29, 2026 | 0.0065134 | +0.0000239 · +0.37% |
| Mar 28, 2026 | 0.0064895 | −0.0000197 · −0.30% |
| Mar 27, 2026 | 0.0065092 | +0.0000468 · +0.72% |
| Mar 26, 2026 | 0.0064624 | −0.0000254 · −0.39% |
| Mar 25, 2026 | 0.0064878 | +0.0000094 · +0.14% |
| Mar 24, 2026 | 0.0064785 | −0.0000244 · −0.37% |
| Mar 23, 2026 | 0.0065028 | +0.0000577 · +0.90% |
| Mar 22, 2026 | 0.0064451 | −0.0000151 · −0.23% |
| Mar 21, 2026 | 0.0064602 | −0.0000620 · −0.95% |
| Mar 20, 2026 | 0.0065222 | +0.0000760 · +1.18% |
| Mar 19, 2026 | 0.0064462 | +0.0000060 · +0.09% |
| Mar 18, 2026 | 0.0064403 | −0.0000294 · −0.45% |
| Mar 17, 2026 | 0.0064696 | +0.0000569 · +0.89% |
| Mar 16, 2026 | 0.0064127 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0064128 | −0.0000109 · −0.17% |
| Mar 14, 2026 | 0.0064237 | +0.0000321 · +0.50% |
| Mar 13, 2026 | 0.0063916 | +0.0000188 · +0.30% |
| Mar 12, 2026 | 0.0063728 | +0.0000437 · +0.69% |
| Mar 11, 2026 | 0.0063291 | +0.0001004 · +1.61% |
| Mar 10, 2026 | 0.0062287 | −0.0000608 · −0.97% |
| Mar 9, 2026 | 0.0062894 | +0.0000448 · +0.72% |
| Mar 8, 2026 | 0.0062446 | −0.0000118 · −0.19% |
| Mar 7, 2026 | 0.0062564 | +0.0000120 · +0.19% |
| Mar 6, 2026 | 0.0062444 | +0.0000620 · +1.00% |
| Mar 5, 2026 | 0.0061824 | +0.0000010 · +0.02% |
| Mar 4, 2026 | 0.0061814 | +0.0000211 · +0.34% |
| Mar 3, 2026 | 0.0061603 | −0.0001002 · −1.60% |
| Mar 2, 2026 | 0.0062604 | −0.0000213 · −0.34% |
| Mar 1, 2026 | 0.0062818 | −0.0000098 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.